INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:58 | 1 | 17,530 |
09.09.24 16:45:14 | 1,00 Tsd. | 17,524 |
09.09.24 16:44:12 | 200 | 17,538 |
09.09.24 16:43:58 | 55 | 17,540 |
09.09.24 16:43:37 | 150 | 17,540 |
09.09.24 16:43:18 | 25 | 17,520 |
09.09.24 16:41:21 | 100 | 17,520 |
09.09.24 16:41:06 | 100 | 17,496 |
09.09.24 16:40:31 | 63 | 17,490 |
09.09.24 16:39:31 | 20 | 17,502 |
09.09.24 16:39:02 | 400 | 17,484 |
09.09.24 16:36:53 | 70 | 17,554 |
09.09.24 16:34:53 | 29 | 17,536 |
09.09.24 16:34:41 | 15 | 17,554 |
09.09.24 16:34:00 | 25 | 17,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:59 | 50 | 17,536 |
09.09.24 16:27:12 | 1,50 Tsd. | 17,596 |
09.09.24 16:26:43 | 1,52 Tsd. | 17,600 |
09.09.24 16:26:43 | 90 | 17,606 |
09.09.24 16:26:11 | 520 | 17,612 |
09.09.24 16:25:40 | 1,50 Tsd. | 17,600 |
09.09.24 16:25:17 | 18 | 17,598 |
09.09.24 16:24:54 | 1,70 Tsd. | 17,588 |
09.09.24 16:22:57 | 500 | 17,600 |
09.09.24 16:22:05 | 10 | 17,622 |
09.09.24 16:21:27 | 500 | 17,618 |
09.09.24 16:19:27 | 100 | 17,606 |
09.09.24 16:19:03 | 67 | 17,590 |
09.09.24 16:19:00 | 815 | 17,574 |
09.09.24 16:18:55 | 10 | 17,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:52 | 20 | 17,660 |
09.09.24 16:17:05 | 23 | 17,688 |
09.09.24 16:16:07 | 400 | 17,662 |
09.09.24 16:14:14 | 27 | 17,654 |
09.09.24 16:14:00 | 60 | 17,640 |
09.09.24 16:13:58 | 25 | 17,656 |
09.09.24 16:13:52 | 55 | 17,638 |
09.09.24 16:12:47 | 1,78 Tsd. | 17,600 |
09.09.24 16:11:04 | 190 | 17,570 |
09.09.24 16:10:58 | 5 | 17,554 |
09.09.24 16:10:47 | 100 | 17,564 |
09.09.24 16:10:32 | 1,20 Tsd. | 17,544 |
09.09.24 16:09:45 | 1,20 Tsd. | 17,550 |
09.09.24 16:09:14 | 800 | 17,550 |
09.09.24 16:09:08 | 58 | 17,546 |