INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:50 | 1,20 Tsd. | 17,516 |
09.09.24 16:08:34 | 307 | 17,500 |
09.09.24 16:07:59 | 200 | 17,498 |
09.09.24 16:07:35 | 4 | 17,498 |
09.09.24 16:07:30 | 150 | 17,520 |
09.09.24 16:07:30 | 400 | 17,490 |
09.09.24 16:05:54 | 7 | 17,468 |
09.09.24 16:05:50 | 30 | 17,468 |
09.09.24 16:05:26 | 1,00 Tsd. | 17,446 |
09.09.24 16:03:56 | 23 | 17,414 |
09.09.24 16:01:30 | 60 | 17,402 |
09.09.24 16:01:19 | 518 | 17,404 |
09.09.24 16:01:13 | 100 | 17,430 |
09.09.24 16:00:56 | 16 | 17,430 |
09.09.24 16:00:03 | 1 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:50 | 500 | 17,420 |
09.09.24 15:58:46 | 2 | 17,432 |
09.09.24 15:58:40 | 1,62 Tsd. | 17,400 |
09.09.24 15:58:20 | 4 | 17,392 |
09.09.24 15:58:07 | 653 | 17,390 |
09.09.24 15:58:07 | 70 | 17,382 |
09.09.24 15:57:54 | 200 | 17,348 |
09.09.24 15:56:30 | 40 | 17,348 |
09.09.24 15:54:31 | 800 | 17,330 |
09.09.24 15:52:54 | 5 | 17,352 |
09.09.24 15:51:46 | 50 | 17,354 |
09.09.24 15:49:10 | 25 | 17,274 |
09.09.24 15:48:56 | 6 | 17,266 |
09.09.24 15:47:43 | 591 | 17,300 |
09.09.24 15:46:49 | 170 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:18 | 50 | 17,292 |
09.09.24 15:44:50 | 30 | 17,298 |
09.09.24 15:44:44 | 200 | 17,300 |
09.09.24 15:44:07 | 100 | 17,300 |
09.09.24 15:44:01 | 700 | 17,306 |
09.09.24 15:43:26 | 57 | 17,306 |
09.09.24 15:42:29 | 300 | 17,306 |
09.09.24 15:42:00 | 200 | 17,296 |
09.09.24 15:41:40 | 20 | 17,276 |
09.09.24 15:40:25 | 30 | 17,300 |
09.09.24 15:40:04 | 1 | 17,302 |
09.09.24 15:39:01 | 941 | 17,330 |
09.09.24 15:37:07 | 400 | 17,268 |
09.09.24 15:36:43 | 441 | 17,292 |
09.09.24 15:35:48 | 200 | 17,306 |