INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:04 | 585 | 17,440 |
09.09.24 17:32:36 | 1,50 Tsd. | 17,450 |
09.09.24 17:32:34 | 20 | 17,426 |
09.09.24 17:31:44 | 300 | 17,422 |
09.09.24 17:30:15 | 115 | 17,428 |
09.09.24 17:27:25 | 100 | 17,386 |
09.09.24 17:25:35 | 30 | 17,364 |
09.09.24 17:25:13 | 5 | 17,366 |
09.09.24 17:23:02 | 45 | 17,360 |
09.09.24 17:22:20 | 162 | 17,360 |
09.09.24 17:22:19 | 1,60 Tsd. | 17,360 |
09.09.24 17:19:34 | 10 | 17,368 |
09.09.24 17:19:02 | 57 | 17,380 |
09.09.24 17:18:33 | 200 | 17,370 |
09.09.24 17:17:15 | 2 | 17,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:25 | 8 | 17,374 |
09.09.24 17:16:19 | 300 | 17,374 |
09.09.24 17:12:53 | 65 | 17,400 |
09.09.24 17:12:33 | 1,90 Tsd. | 17,380 |
09.09.24 17:11:30 | 100 | 17,418 |
09.09.24 17:10:34 | 100 | 17,410 |
09.09.24 17:10:24 | 40 | 17,422 |
09.09.24 17:10:13 | 900 | 17,412 |
09.09.24 17:08:50 | 180 | 17,456 |
09.09.24 17:06:52 | 5 | 17,454 |
09.09.24 17:05:14 | 66 | 17,466 |
09.09.24 17:04:48 | 100 | 17,474 |
09.09.24 17:04:23 | 50 | 17,480 |
09.09.24 17:03:30 | 500 | 17,464 |
09.09.24 17:00:11 | 9 | 17,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:01 | 100 | 17,460 |
09.09.24 16:59:43 | 28 | 17,482 |
09.09.24 16:58:27 | 300 | 17,500 |
09.09.24 16:55:50 | 25 | 17,584 |
09.09.24 16:55:30 | 2 | 17,584 |
09.09.24 16:52:52 | 6 | 17,504 |
09.09.24 16:51:31 | 5 | 17,500 |
09.09.24 16:51:05 | 52 | 17,508 |
09.09.24 16:51:03 | 120 | 17,508 |
09.09.24 16:50:57 | 1 | 17,508 |
09.09.24 16:50:42 | 23 | 17,494 |
09.09.24 16:49:14 | 110 | 17,496 |
09.09.24 16:46:39 | 100 | 17,530 |
09.09.24 16:46:39 | 1 | 17,530 |
09.09.24 16:46:09 | 3 | 17,510 |