INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:38:00 | 70 | 17,430 |
09.09.24 18:36:27 | 160 | 17,452 |
09.09.24 18:36:08 | 5 | 17,474 |
09.09.24 18:35:18 | 31 | 17,466 |
09.09.24 18:35:08 | 500 | 17,466 |
09.09.24 18:34:35 | 300 | 17,452 |
09.09.24 18:34:17 | 49 | 17,466 |
09.09.24 18:30:57 | 80 | 17,470 |
09.09.24 18:28:10 | 30 | 17,442 |
09.09.24 18:25:51 | 60 | 17,412 |
09.09.24 18:25:24 | 20 | 17,436 |
09.09.24 18:23:46 | 57 | 17,446 |
09.09.24 18:20:42 | 280 | 17,442 |
09.09.24 18:19:47 | 50 | 17,406 |
09.09.24 18:19:00 | 2 | 17,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:31 | 8 | 17,434 |
09.09.24 18:17:50 | 55 | 17,434 |
09.09.24 18:16:18 | 2 | 17,430 |
09.09.24 18:15:10 | 125 | 17,430 |
09.09.24 18:12:14 | 20 | 17,430 |
09.09.24 18:11:16 | 40 | 17,424 |
09.09.24 18:08:38 | 39 | 17,410 |
09.09.24 18:08:26 | 1 | 17,386 |
09.09.24 18:07:09 | 1 | 17,400 |
09.09.24 18:06:33 | 15 | 17,374 |
09.09.24 18:00:37 | 20 | 17,400 |
09.09.24 17:56:40 | 360 | 17,414 |
09.09.24 17:54:49 | 20 | 17,404 |
09.09.24 17:54:39 | 35 | 17,380 |
09.09.24 17:54:34 | 295 | 17,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:53:10 | 100 | 17,410 |
09.09.24 17:52:35 | 770 | 17,410 |
09.09.24 17:51:21 | 13 | 17,404 |
09.09.24 17:51:17 | 300 | 17,404 |
09.09.24 17:51:17 | 80 | 17,404 |
09.09.24 17:50:43 | 55 | 17,378 |
09.09.24 17:46:12 | 80 | 17,352 |
09.09.24 17:43:41 | 75 | 17,380 |
09.09.24 17:40:54 | 60 | 17,388 |
09.09.24 17:40:45 | 30 | 17,388 |
09.09.24 17:39:01 | 29 | 17,380 |
09.09.24 17:38:06 | 35 | 17,418 |
09.09.24 17:38:04 | 17 | 17,418 |
09.09.24 17:36:57 | 80 | 17,420 |
09.09.24 17:34:03 | 100 | 17,436 |