BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:38 | 1,43 Tsd. | 4,672 |
27.09.24 11:08:06 | 4,50 Tsd. | 4,669 |
27.09.24 11:07:09 | 500 | 4,668 |
27.09.24 11:06:21 | 32 | 4,669 |
27.09.24 11:03:14 | 867 | 4,660 |
27.09.24 11:02:49 | 100 | 4,662 |
27.09.24 10:59:58 | 430 | 4,657 |
27.09.24 10:59:49 | 2,00 Tsd. | 4,655 |
27.09.24 10:59:00 | 500 | 4,653 |
27.09.24 10:58:41 | 215 | 4,655 |
27.09.24 10:58:09 | 150 | 4,655 |
27.09.24 10:56:58 | 200 | 4,655 |
27.09.24 10:56:10 | 1,00 Tsd. | 4,658 |
27.09.24 10:54:35 | 1,00 Tsd. | 4,653 |
27.09.24 10:53:19 | 2,15 Tsd. | 4,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:10 | 25 | 4,657 |
27.09.24 10:50:28 | 3,80 Tsd. | 4,659 |
27.09.24 10:50:23 | 570 | 4,659 |
27.09.24 10:47:46 | 1 | 4,656 |
27.09.24 10:47:19 | 300 | 4,658 |
27.09.24 10:47:19 | 150 | 4,658 |
27.09.24 10:46:35 | 6 | 4,659 |
27.09.24 10:46:07 | 500 | 4,660 |
27.09.24 10:46:05 | 540 | 4,660 |
27.09.24 10:45:27 | 405 | 4,661 |
27.09.24 10:44:10 | 1,10 Tsd. | 4,661 |
27.09.24 10:42:52 | 3 | 4,661 |
27.09.24 10:42:28 | 850 | 4,662 |
27.09.24 10:41:16 | 1,10 Tsd. | 4,664 |
27.09.24 10:38:41 | 479 | 4,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:19 | 850 | 4,663 |
27.09.24 10:35:33 | 220 | 4,665 |
27.09.24 10:33:30 | 215 | 4,668 |
27.09.24 10:30:19 | 150 | 4,669 |
27.09.24 10:28:34 | 25 | 4,669 |
27.09.24 10:26:40 | 100 | 4,665 |
27.09.24 10:26:15 | 4,00 Tsd. | 4,664 |
27.09.24 10:25:47 | 5,00 Tsd. | 4,663 |
27.09.24 10:25:09 | 110 | 4,664 |
27.09.24 10:21:38 | 150 | 4,660 |
27.09.24 10:21:18 | 20 | 4,663 |
27.09.24 10:19:57 | 2,00 Tsd. | 4,663 |
27.09.24 10:19:45 | 200 | 4,661 |
27.09.24 10:17:27 | 900 | 4,657 |
27.09.24 10:15:42 | 2,00 Tsd. | 4,659 |