BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:15 | 50 | 4,099 |
11:44:43 | 25 | 4,099 |
11:28:23 | 500 | 4,089 |
11:24:50 | 29 | 4,086 |
08:25:48 | 0 | 4,211 |
28.04.25 17:25:10 | 0 | 4,270 |
28.04.25 08:14:11 | 207 | 4,285 |
25.04.25 17:25:09 | 0 | 4,271 |
25.04.25 08:10:04 | 50 | 4,318 |
24.04.25 17:25:10 | 0 | 4,247 |
24.04.25 15:47:38 | 10,00 Tsd. | 4,239 |
24.04.25 13:17:48 | 20,00 Tsd. | 4,250 |
24.04.25 08:01:15 | 0 | 4,216 |
23.04.25 17:25:10 | 0 | 4,179 |
23.04.25 13:05:37 | 200 | 4,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:17 | 0 | 4,276 |
22.04.25 18:30:21 | 500 | 4,264 |
22.04.25 17:25:02 | 0 | 4,186 |
22.04.25 16:20:30 | 20 | 4,181 |
22.04.25 12:39:17 | 1,91 Tsd. | 4,163 |
22.04.25 08:14:44 | 500 | 4,140 |
17.04.25 18:58:43 | 60 | 4,193 |
17.04.25 18:42:59 | 60 | 4,210 |
17.04.25 17:25:06 | 0 | 4,199 |
17.04.25 08:01:15 | 0 | 4,099 |
16.04.25 17:25:07 | 0 | 4,134 |
16.04.25 16:34:08 | 500 | 4,102 |
16.04.25 16:08:44 | 1,00 Tsd. | 4,110 |
16.04.25 15:38:36 | 50 | 4,107 |
16.04.25 13:16:00 | 975 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:13:00 | 4 | 4,098 |
16.04.25 08:03:53 | 630 | 4,025 |
15.04.25 17:55:51 | 600 | 4,075 |
15.04.25 17:25:09 | 0 | 4,063 |
15.04.25 17:23:30 | 140 | 4,063 |
15.04.25 16:06:34 | 1,00 Tsd. | 4,077 |
15.04.25 14:18:00 | 200 | 4,030 |
15.04.25 11:57:56 | 1 | 4,002 |
15.04.25 11:07:12 | 500 | 4,037 |
15.04.25 10:28:49 | 500 | 4,037 |
15.04.25 08:00:55 | 0 | 3,981 |
14.04.25 18:48:01 | 500 | 3,964 |
14.04.25 18:05:08 | 100 | 3,940 |
14.04.25 17:25:09 | 0 | 3,963 |
14.04.25 15:41:06 | 750 | 4,000 |