BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:15 | 2,60 Tsd. | 5,717 |
13:04:18 | 600 | 5,703 |
12:51:48 | 1,00 Tsd. | 5,703 |
12:33:20 | 175 | 5,698 |
08:45:07 | 0 | 5,749 |
02.07.24 08:00:48 | 0 | 5,664 |
01.07.24 11:15:05 | 1,00 Tsd. | 5,641 |
01.07.24 08:32:33 | 95 | 5,612 |
01.07.24 08:10:14 | 200 | 5,623 |
28.06.24 12:54:38 | 300 | 5,653 |
28.06.24 08:07:45 | 0 | 5,611 |
27.06.24 08:00:54 | 0 | 5,550 |
26.06.24 08:00:41 | 0 | 5,625 |
25.06.24 19:11:25 | 1,00 Tsd. | 5,605 |
25.06.24 12:18:36 | 12,38 Tsd. | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:22:17 | 4,40 Tsd. | 5,649 |
25.06.24 08:01:03 | 0 | 5,615 |
24.06.24 08:06:13 | 0 | 5,544 |
21.06.24 08:00:56 | 0 | 5,544 |
20.06.24 08:00:35 | 0 | 5,494 |
19.06.24 08:18:07 | 15 | 5,531 |
18.06.24 15:47:32 | 5,00 Tsd. | 5,530 |
18.06.24 09:44:16 | 3,04 Tsd. | 5,491 |
18.06.24 08:12:09 | 0 | 5,485 |
17.06.24 08:01:13 | 0 | 5,460 |
14.06.24 16:11:21 | 100 | 5,443 |
14.06.24 11:21:05 | 5,00 Tsd. | 5,501 |
14.06.24 08:03:19 | 0 | 5,454 |
13.06.24 14:52:13 | 1,00 Tsd. | 5,483 |
13.06.24 08:00:45 | 0 | 5,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:51:38 | 5 | 5,599 |
12.06.24 08:00:32 | 0 | 5,553 |
11.06.24 14:51:59 | 1,00 Tsd. | 5,548 |
11.06.24 08:00:35 | 0 | 5,563 |
10.06.24 08:03:15 | 0 | 5,464 |
07.06.24 09:50:17 | 2,00 Tsd. | 5,449 |
07.06.24 08:00:45 | 0 | 5,433 |
06.06.24 16:03:40 | 100 | 5,431 |
06.06.24 15:59:42 | 100 | 5,441 |
06.06.24 09:47:44 | 1,50 Tsd. | 5,438 |
06.06.24 09:12:09 | 3,00 Tsd. | 5,445 |
06.06.24 08:00:34 | 0 | 5,424 |
05.06.24 15:27:29 | 2,00 Tsd. | 5,469 |
05.06.24 14:36:17 | 1,00 Tsd. | 5,471 |
05.06.24 14:00:40 | 1,00 Tsd. | 5,469 |