BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:03 | 219 | 5,706 |
16:18:59 | 97 | 5,707 |
16:07:15 | 6 | 5,711 |
16:02:06 | 97 | 5,708 |
16:01:59 | 1,54 Tsd. | 5,710 |
15:59:43 | 14 | 5,716 |
15:59:10 | 150 | 5,715 |
15:47:17 | 764 | 5,718 |
15:42:13 | 126 | 5,707 |
15:41:52 | 19 | 5,714 |
15:40:50 | 600 | 5,714 |
15:37:16 | 5 | 5,714 |
15:36:51 | 2,00 Tsd. | 5,713 |
15:36:07 | 2,95 Tsd. | 5,720 |
15:30:02 | 92 | 5,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:02 | 5,88 Tsd. | 5,707 |
15:22:02 | 6,88 Tsd. | 5,708 |
15:18:47 | 25 | 5,710 |
15:18:01 | 86 | 5,711 |
15:05:21 | 25 | 5,717 |
14:58:09 | 86 | 5,709 |
14:44:02 | 100 | 5,707 |
14:40:30 | 170 | 5,708 |
14:40:30 | 1,03 Tsd. | 5,707 |
14:39:26 | 247 | 5,708 |
14:20:38 | 1,32 Tsd. | 5,708 |
14:20:38 | 656 | 5,709 |
14:20:38 | 24 | 5,710 |
13:58:06 | 27 | 5,710 |
13:53:06 | 117 | 5,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:03 | 182 | 5,707 |
13:20:33 | 2,01 Tsd. | 5,710 |
13:17:28 | 463 | 5,710 |
13:00:53 | 400 | 5,702 |
13:00:53 | 1,10 Tsd. | 5,702 |
13:00:40 | 1,88 Tsd. | 5,703 |
12:59:56 | 97 | 5,702 |
12:59:54 | 1,10 Tsd. | 5,702 |
12:59:54 | 1,10 Tsd. | 5,702 |
12:56:30 | 1,50 Tsd. | 5,701 |
12:52:10 | 1,62 Tsd. | 5,701 |
12:44:50 | 786 | 5,699 |
12:44:50 | 1,10 Tsd. | 5,699 |
12:44:50 | 6,54 Tsd. | 5,699 |
12:44:50 | 3,57 Tsd. | 5,699 |