BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:30 | 4 | 5,462 |
| 14:22:33 | 2,35 Tsd. | 5,463 |
| 14:21:39 | 2,27 Tsd. | 5,464 |
| 14:21:37 | 2,65 Tsd. | 5,464 |
| 14:21:00 | 3,46 Tsd. | 5,465 |
| 14:21:00 | 1,84 Tsd. | 5,465 |
| 14:20:25 | 5,30 Tsd. | 5,464 |
| 14:20:10 | 3,45 Tsd. | 5,465 |
| 14:20:10 | 1,85 Tsd. | 5,465 |
| 14:19:18 | 93 | 5,465 |
| 14:19:18 | 676 | 5,465 |
| 14:19:18 | 568 | 5,465 |
| 14:19:18 | 1,90 Tsd. | 5,465 |
| 14:19:18 | 1,80 Tsd. | 5,465 |
| 14:18:02 | 5,30 Tsd. | 5,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:58 | 2,65 Tsd. | 5,463 |
| 14:17:40 | 5,30 Tsd. | 5,462 |
| 14:17:40 | 8,82 Tsd. | 5,461 |
| 14:17:32 | 39 | 5,462 |
| 14:17:32 | 22 | 5,462 |
| 14:17:32 | 6,98 Tsd. | 5,461 |
| 14:14:09 | 23 | 5,462 |
| 14:14:09 | 9 | 5,462 |
| 14:14:02 | 1,65 Tsd. | 5,459 |
| 14:13:56 | 35 | 5,460 |
| 14:13:54 | 5,30 Tsd. | 5,458 |
| 14:12:45 | 31 | 5,456 |
| 14:12:41 | 2,65 Tsd. | 5,455 |
| 14:11:13 | 96 | 5,456 |
| 14:10:14 | 1 | 5,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:14 | 11 | 5,456 |
| 14:09:53 | 2,06 Tsd. | 5,457 |
| 14:09:53 | 2,65 Tsd. | 5,456 |
| 14:04:08 | 1,89 Tsd. | 5,459 |
| 14:04:08 | 1,71 Tsd. | 5,459 |
| 14:04:08 | 1,71 Tsd. | 5,459 |
| 14:03:18 | 199 | 5,460 |
| 14:02:30 | 1 | 5,460 |
| 14:01:03 | 350 | 5,466 |
| 13:59:33 | 1,13 Tsd. | 5,466 |
| 13:58:20 | 518 | 5,469 |
| 13:57:08 | 10,00 Tsd. | 5,469 |
| 13:55:19 | 10 | 5,471 |
| 13:50:14 | 4,68 Tsd. | 5,474 |
| 13:49:59 | 2,65 Tsd. | 5,473 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login