BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 4,985 |
09:31:21 | 0 | 4,937 |
08:43:16 | 620 | 4,874 |
08:10:15 | 0 | 4,885 |
03.10.25 19:31:20 | 0 | 4,849 |
03.10.25 16:31:26 | 0 | 4,870 |
03.10.25 12:31:39 | 0 | 4,890 |
03.10.25 09:31:23 | 0 | 4,859 |
03.10.25 08:10:16 | 0 | 4,867 |
02.10.25 19:31:16 | 0 | 4,849 |
02.10.25 16:31:33 | 0 | 4,868 |
02.10.25 12:31:24 | 0 | 4,889 |
02.10.25 09:31:41 | 0 | 4,891 |
02.10.25 08:10:14 | 0 | 4,916 |
01.10.25 19:31:33 | 0 | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:50:56 | 2,00 Tsd. | 4,930 |
01.10.25 16:31:27 | 0 | 4,913 |
01.10.25 12:31:21 | 0 | 4,949 |
01.10.25 09:31:44 | 0 | 4,915 |
01.10.25 08:10:11 | 0 | 4,876 |
30.09.25 19:31:23 | 0 | 4,881 |
30.09.25 16:31:25 | 0 | 4,853 |
30.09.25 12:31:34 | 0 | 4,926 |
30.09.25 09:31:22 | 0 | 4,925 |
30.09.25 08:10:11 | 0 | 4,978 |
29.09.25 19:31:31 | 0 | 4,940 |
29.09.25 16:31:31 | 0 | 4,965 |
29.09.25 12:31:20 | 0 | 5,063 |
29.09.25 09:31:46 | 0 | 5,065 |
29.09.25 08:10:11 | 0 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:30 | 0 | 5,055 |
26.09.25 16:31:21 | 0 | 5,087 |
26.09.25 12:31:21 | 0 | 5,023 |
26.09.25 09:31:23 | 0 | 5,037 |
26.09.25 08:10:16 | 0 | 5,006 |
25.09.25 19:31:35 | 0 | 5,005 |
25.09.25 16:31:46 | 0 | 5,022 |
25.09.25 12:31:29 | 0 | 5,002 |
25.09.25 09:31:26 | 0 | 5,010 |
25.09.25 08:10:12 | 0 | 4,996 |
24.09.25 19:31:31 | 0 | 4,988 |
24.09.25 16:31:42 | 0 | 4,998 |
24.09.25 12:31:43 | 0 | 4,933 |
24.09.25 09:31:51 | 0 | 4,901 |
24.09.25 08:10:16 | 0 | 4,897 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login