BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 0 | 4,092 |
08:54:17 | 3,00 Tsd. | 4,206 |
08:44:29 | 0 | 4,206 |
28.04.25 19:31:13 | 0 | 4,248 |
28.04.25 16:31:26 | 0 | 4,295 |
28.04.25 14:44:23 | 3,50 Tsd. | 4,280 |
28.04.25 12:31:39 | 0 | 4,278 |
28.04.25 09:31:19 | 0 | 4,274 |
28.04.25 08:10:07 | 0 | 4,281 |
25.04.25 19:31:33 | 0 | 4,269 |
25.04.25 16:31:21 | 0 | 4,254 |
25.04.25 12:31:37 | 0 | 4,242 |
25.04.25 10:52:49 | 750 | 4,266 |
25.04.25 09:31:36 | 0 | 4,264 |
25.04.25 08:10:07 | 0 | 4,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:31:40 | 0 | 4,258 |
24.04.25 16:31:32 | 0 | 4,236 |
24.04.25 12:31:16 | 0 | 4,239 |
24.04.25 09:31:19 | 0 | 4,240 |
24.04.25 08:10:10 | 0 | 4,211 |
23.04.25 19:31:16 | 0 | 4,238 |
23.04.25 16:31:40 | 0 | 4,226 |
23.04.25 12:31:15 | 0 | 4,396 |
23.04.25 09:47:28 | 363 | 4,385 |
23.04.25 09:31:16 | 0 | 4,402 |
23.04.25 08:02:23 | 485 | 4,296 |
22.04.25 19:31:16 | 0 | 4,164 |
22.04.25 16:31:23 | 0 | 4,167 |
22.04.25 12:31:16 | 0 | 4,160 |
22.04.25 09:31:19 | 0 | 4,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:08:15 | 800 | 4,134 |
17.04.25 19:31:25 | 0 | 4,184 |
17.04.25 16:31:28 | 0 | 4,154 |
17.04.25 12:31:26 | 0 | 4,094 |
17.04.25 09:31:17 | 0 | 4,155 |
17.04.25 08:10:11 | 0 | 4,066 |
16.04.25 19:31:17 | 0 | 4,094 |
16.04.25 16:31:15 | 0 | 4,091 |
16.04.25 12:31:27 | 0 | 4,083 |
16.04.25 09:31:19 | 0 | 3,994 |
16.04.25 08:10:07 | 0 | 3,996 |
15.04.25 19:31:26 | 0 | 4,037 |
15.04.25 16:31:19 | 0 | 4,069 |
15.04.25 12:31:34 | 0 | 4,011 |
15.04.25 09:31:37 | 0 | 4,013 |