BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:49 | 0 | 4,211 |
28.04.25 17:25:06 | 0 | 4,270 |
28.04.25 14:06:36 | 105 | 4,259 |
28.04.25 08:01:18 | 0 | 4,285 |
25.04.25 17:25:06 | 0 | 4,271 |
25.04.25 08:01:18 | 0 | 4,291 |
24.04.25 17:25:06 | 0 | 4,247 |
24.04.25 08:01:18 | 0 | 4,216 |
23.04.25 17:25:06 | 0 | 4,177 |
23.04.25 08:01:18 | 0 | 4,276 |
22.04.25 17:25:05 | 0 | 4,187 |
22.04.25 08:01:18 | 0 | 4,100 |
17.04.25 17:25:06 | 0 | 4,199 |
17.04.25 08:01:16 | 0 | 4,098 |
16.04.25 17:25:03 | 0 | 4,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:21 | 0 | 4,001 |
15.04.25 17:25:06 | 0 | 4,062 |
15.04.25 08:00:57 | 0 | 3,981 |
14.04.25 17:25:07 | 0 | 3,962 |
14.04.25 11:26:14 | 100 | 4,028 |
14.04.25 08:01:00 | 0 | 3,951 |
11.04.25 17:25:05 | 0 | 3,816 |
11.04.25 08:01:21 | 0 | 3,990 |
10.04.25 17:25:06 | 0 | 3,974 |
10.04.25 11:05:53 | 100 | 4,121 |
10.04.25 08:01:17 | 0 | 4,301 |
09.04.25 17:53:41 | 1,00 Tsd. | 3,887 |
09.04.25 17:25:06 | 0 | 3,848 |
09.04.25 08:01:18 | 0 | 3,996 |
08.04.25 17:25:06 | 0 | 4,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 13:14:04 | 30 | 4,156 |
08.04.25 08:00:39 | 0 | 4,201 |
07.04.25 17:25:04 | 0 | 4,061 |
07.04.25 17:22:35 | 1,00 Tsd. | 4,086 |
07.04.25 15:34:08 | 3,00 Tsd. | 4,093 |
07.04.25 10:55:22 | 1,25 Tsd. | 4,083 |
07.04.25 08:31:39 | 500 | 4,020 |
07.04.25 08:00:35 | 0 | 4,060 |
04.04.25 17:25:06 | 0 | 4,401 |
04.04.25 17:13:14 | 350 | 4,420 |
04.04.25 08:01:19 | 0 | 4,749 |
03.04.25 17:25:03 | 0 | 4,738 |
03.04.25 08:00:46 | 0 | 5,081 |
02.04.25 17:25:06 | 0 | 5,174 |
02.04.25 08:01:20 | 0 | 5,203 |