BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:32 | 600 | 4,1395 |
14:00:28 | 1,00 Tsd. | 4,1220 |
12:30:21 | 150 | 4,1210 |
12:10:45 | 1,00 Tsd. | 4,1105 |
12:09:59 | 7,00 Tsd. | 4,1105 |
11:57:52 | 2,00 Tsd. | 4,1020 |
11:10:30 | 150 | 4,0980 |
10:53:27 | 3,00 Tsd. | 4,0780 |
10:39:58 | 305 | 4,0870 |
10:39:58 | 5,00 Tsd. | 4,0900 |
10:36:35 | 2,50 Tsd. | 4,0910 |
10:31:09 | 1,45 Tsd. | 4,1140 |
10:00:40 | 200 | 4,1000 |
09:56:57 | 6,00 Tsd. | 4,1000 |
09:06:04 | 3,00 Tsd. | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:35 | 4,37 Tsd. | 4,1375 |
08:57:09 | 470 | 4,1700 |
08:52:47 | 7,50 Tsd. | 4,2065 |
08:51:42 | 2,00 Tsd. | 4,2065 |
08:37:00 | 2,50 Tsd. | 4,2080 |
08:12:46 | 5,75 Tsd. | 4,2500 |
08:00:18 | 2,03 Tsd. | 4,3025 |
28.04.25 17:46:14 | 5,00 Tsd. | 4,2695 |
28.04.25 17:23:13 | 500 | 4,2745 |
28.04.25 16:32:46 | 500 | 4,2995 |
28.04.25 15:22:44 | 1,20 Tsd. | 4,2775 |
28.04.25 14:12:41 | 300 | 4,2555 |
28.04.25 12:23:05 | 2,05 Tsd. | 4,2880 |
28.04.25 12:07:26 | 300 | 4,2880 |
28.04.25 11:53:04 | 1,00 Tsd. | 4,2970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:13:08 | 1,00 Tsd. | 4,3020 |
28.04.25 11:01:22 | 2,00 Tsd. | 4,2995 |
28.04.25 09:05:30 | 1,00 Tsd. | 4,3075 |
28.04.25 08:25:32 | 1,00 Tsd. | 4,2825 |
28.04.25 08:00:54 | 700 | 4,2920 |
25.04.25 21:48:19 | 1,00 Tsd. | 4,2770 |
25.04.25 21:15:59 | 2,40 Tsd. | 4,2655 |
25.04.25 19:55:39 | 254 | 4,2560 |
25.04.25 16:34:08 | 4,50 Tsd. | 4,2625 |
25.04.25 16:13:45 | 5,00 Tsd. | 4,2855 |
25.04.25 15:43:26 | 5,00 Tsd. | 4,2765 |
25.04.25 15:08:54 | 2,80 Tsd. | 4,2510 |
25.04.25 14:52:02 | 4,30 Tsd. | 4,2405 |
25.04.25 14:38:22 | 580 | 4,2535 |
25.04.25 14:34:19 | 580 | 4,2490 |