BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:56:07 | - | 4,577 |
23.12.24 22:49:32 | - | 4,577 |
23.12.24 22:44:07 | - | 4,576 |
23.12.24 22:13:04 | - | 4,578 |
23.12.24 22:00:17 | - | 4,577 |
23.12.24 22:00:06 | - | 4,564 |
23.12.24 22:00:00 | - | 4,595 |
23.12.24 21:59:54 | - | 4,594 |
23.12.24 21:59:49 | - | 4,595 |
23.12.24 21:59:45 | - | 4,594 |
23.12.24 21:59:44 | - | 4,596 |
23.12.24 21:59:43 | - | 4,595 |
23.12.24 21:59:35 | - | 4,596 |
23.12.24 21:59:34 | - | 4,596 |
23.12.24 21:59:29 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:25 | - | 4,593 |
23.12.24 21:59:23 | - | 4,594 |
23.12.24 21:59:18 | - | 4,593 |
23.12.24 21:59:05 | - | 4,595 |
23.12.24 21:59:04 | - | 4,596 |
23.12.24 21:59:01 | - | 4,597 |
23.12.24 21:58:55 | - | 4,598 |
23.12.24 21:58:46 | - | 4,597 |
23.12.24 21:58:05 | - | 4,598 |
23.12.24 21:57:18 | - | 4,598 |
23.12.24 21:57:15 | - | 4,599 |
23.12.24 21:57:14 | - | 4,599 |
23.12.24 21:56:58 | - | 4,599 |
23.12.24 21:56:38 | - | 4,598 |
23.12.24 21:56:36 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:35 | - | 4,598 |
23.12.24 21:56:30 | - | 4,600 |
23.12.24 21:56:27 | - | 4,601 |
23.12.24 21:56:09 | - | 4,603 |
23.12.24 21:55:57 | - | 4,601 |
23.12.24 21:55:55 | - | 4,602 |
23.12.24 21:55:54 | - | 4,601 |
23.12.24 21:55:53 | - | 4,600 |
23.12.24 21:55:30 | - | 4,601 |
23.12.24 21:55:18 | - | 4,600 |
23.12.24 21:55:10 | - | 4,601 |
23.12.24 21:55:02 | - | 4,604 |
23.12.24 21:55:01 | - | 4,603 |
23.12.24 21:54:58 | - | 4,604 |
23.12.24 21:54:44 | - | 4,603 |