BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:36 | - | 4,119 |
12:22:34 | - | 4,117 |
12:22:32 | - | 4,117 |
12:22:20 | - | 4,112 |
12:22:16 | - | 4,112 |
12:22:12 | - | 4,112 |
12:22:10 | - | 4,112 |
12:22:07 | - | 4,113 |
12:22:06 | - | 4,112 |
12:22:04 | - | 4,112 |
12:21:48 | - | 4,111 |
12:21:46 | - | 4,112 |
12:21:44 | - | 4,112 |
12:21:43 | - | 4,112 |
12:21:38 | - | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:36 | - | 4,112 |
12:21:33 | - | 4,112 |
12:20:49 | - | 4,113 |
12:20:48 | - | 4,114 |
12:20:40 | - | 4,112 |
12:20:39 | - | 4,112 |
12:20:20 | - | 4,112 |
12:20:19 | - | 4,111 |
12:19:21 | - | 4,110 |
12:19:19 | - | 4,111 |
12:19:17 | - | 4,112 |
12:19:16 | - | 4,111 |
12:19:06 | - | 4,111 |
12:18:58 | - | 4,110 |
12:18:57 | - | 4,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:56 | - | 4,111 |
12:18:51 | - | 4,109 |
12:18:35 | - | 4,109 |
12:18:28 | - | 4,109 |
12:18:26 | - | 4,109 |
12:18:20 | - | 4,110 |
12:17:57 | - | 4,111 |
12:17:49 | - | 4,111 |
12:17:48 | - | 4,110 |
12:17:47 | - | 4,111 |
12:17:46 | - | 4,110 |
12:17:42 | - | 4,111 |
12:17:39 | - | 4,111 |
12:17:20 | - | 4,111 |
12:17:09 | - | 4,112 |