BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:04:30 | - | 4,957 |
| 24.10.25 22:04:04 | - | 4,958 |
| 24.10.25 21:59:48 | - | 4,956 |
| 24.10.25 21:59:45 | - | 4,957 |
| 24.10.25 21:59:01 | - | 4,958 |
| 24.10.25 21:57:19 | - | 4,957 |
| 24.10.25 21:56:59 | - | 4,958 |
| 24.10.25 21:56:56 | - | 4,957 |
| 24.10.25 21:56:45 | - | 4,958 |
| 24.10.25 21:56:33 | - | 4,959 |
| 24.10.25 21:56:18 | - | 4,958 |
| 24.10.25 21:56:11 | - | 4,959 |
| 24.10.25 21:55:30 | - | 4,958 |
| 24.10.25 21:55:17 | - | 4,959 |
| 24.10.25 21:55:07 | - | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:03 | - | 4,961 |
| 24.10.25 21:55:03 | - | 4,962 |
| 24.10.25 21:51:59 | - | 4,960 |
| 24.10.25 21:51:53 | - | 4,961 |
| 24.10.25 21:51:49 | - | 4,962 |
| 24.10.25 21:51:31 | - | 4,961 |
| 24.10.25 21:51:27 | - | 4,962 |
| 24.10.25 21:45:24 | - | 4,959 |
| 24.10.25 21:45:01 | - | 4,958 |
| 24.10.25 21:44:51 | - | 4,957 |
| 24.10.25 21:43:57 | - | 4,958 |
| 24.10.25 21:43:51 | - | 4,959 |
| 24.10.25 21:43:24 | - | 4,960 |
| 24.10.25 21:42:04 | - | 4,961 |
| 24.10.25 21:41:58 | - | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:59 | - | 4,961 |
| 24.10.25 21:36:57 | - | 4,960 |
| 24.10.25 21:36:49 | - | 4,961 |
| 24.10.25 21:36:46 | - | 4,960 |
| 24.10.25 21:36:32 | - | 4,961 |
| 24.10.25 21:36:10 | - | 4,960 |
| 24.10.25 21:35:34 | - | 4,961 |
| 24.10.25 21:35:11 | - | 4,962 |
| 24.10.25 21:35:09 | - | 4,961 |
| 24.10.25 21:34:51 | - | 4,962 |
| 24.10.25 21:34:46 | - | 4,961 |
| 24.10.25 21:34:19 | - | 4,953 |
| 24.10.25 21:30:57 | - | 4,939 |
| 24.10.25 21:30:26 | - | 4,937 |
| 24.10.25 21:29:28 | - | 4,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login