BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:11 | 430 | 4,995 |
12:34:09 | 400 | 4,996 |
12:32:03 | 2,00 Tsd. | 4,995 |
12:31:41 | 388 | 4,995 |
12:30:51 | 1 | 4,996 |
12:30:20 | 1 | 4,995 |
12:29:33 | 1 | 4,991 |
12:25:25 | 200 | 4,992 |
12:25:00 | 578 | 4,989 |
12:18:10 | 511 | 4,999 |
12:17:19 | 2,05 Tsd. | 4,992 |
12:15:43 | 542 | 4,996 |
12:10:03 | 1,59 Tsd. | 4,992 |
12:08:06 | 511 | 4,992 |
12:06:45 | 30 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:21 | 805 | 4,990 |
12:02:26 | 200 | 4,985 |
11:56:42 | 2,00 Tsd. | 4,983 |
11:54:19 | 189 | 4,982 |
11:54:01 | 2,00 Tsd. | 4,983 |
11:53:59 | 500 | 4,980 |
11:51:26 | 6,00 Tsd. | 4,971 |
11:51:17 | 3,00 Tsd. | 4,970 |
11:50:54 | 3,00 Tsd. | 4,970 |
11:44:45 | 408 | 4,970 |
11:39:44 | 200 | 4,973 |
11:39:32 | 1,50 Tsd. | 4,973 |
11:36:23 | 1,00 Tsd. | 4,965 |
11:36:14 | 50 | 4,964 |
11:35:45 | 2,89 Tsd. | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:18 | 35 | 4,963 |
11:33:24 | 1,03 Tsd. | 4,964 |
11:29:01 | 1,00 Tsd. | 4,959 |
11:27:55 | 500 | 4,955 |
11:26:06 | 222 | 4,960 |
11:20:34 | 1,00 Tsd. | 4,953 |
11:19:19 | 200 | 4,954 |
11:19:04 | 613 | 4,957 |
11:18:15 | 650 | 4,958 |
11:15:30 | 613 | 4,964 |
11:07:35 | 41 | 4,956 |
11:07:16 | 167 | 4,958 |
11:05:07 | 1,03 Tsd. | 4,964 |
11:04:20 | 75 | 4,965 |
11:02:22 | 236 | 4,969 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login