BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 10,00 Tsd. | 5,621 |
16:27:54 | 326 | 5,621 |
16:23:57 | 500 | 5,620 |
16:21:22 | 1,12 Tsd. | 5,629 |
16:20:01 | 500 | 5,630 |
16:17:12 | 500 | 5,640 |
16:13:53 | 175 | 5,645 |
16:12:30 | 500 | 5,647 |
16:12:08 | 500 | 5,650 |
16:08:50 | 7,75 Tsd. | 5,660 |
16:08:16 | 12,25 Tsd. | 5,660 |
16:07:23 | 37 | 5,662 |
16:01:47 | 105 | 5,663 |
16:00:34 | 150 | 5,666 |
16:00:04 | 10 | 5,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 4,00 Tsd. | 5,671 |
15:52:07 | 3,60 Tsd. | 5,675 |
15:50:54 | 1,12 Tsd. | 5,670 |
15:50:04 | 1 | 5,669 |
15:49:44 | 1,50 Tsd. | 5,666 |
15:49:42 | 1,00 Tsd. | 5,665 |
15:47:16 | 500 | 5,660 |
15:43:19 | 900 | 5,655 |
15:42:10 | 500 | 5,650 |
15:42:07 | 10 | 5,653 |
15:41:15 | 903 | 5,649 |
15:40:31 | 1 | 5,643 |
15:39:18 | 506 | 5,649 |
15:39:10 | 903 | 5,649 |
15:35:05 | 10,00 Tsd. | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:54 | 180 | 5,635 |
15:32:45 | 1 | 5,631 |
15:30:58 | 2,00 Tsd. | 5,631 |
15:20:17 | 170 | 5,632 |
15:19:54 | 600 | 5,628 |
15:14:00 | 576 | 5,633 |
14:54:08 | 500 | 5,638 |
14:52:55 | 500 | 5,640 |
14:50:52 | 400 | 5,645 |
14:46:05 | 170 | 5,644 |
14:45:32 | 750 | 5,643 |
14:42:40 | 283 | 5,644 |
14:34:23 | 140 | 5,644 |
14:31:30 | 21 | 5,647 |
14:25:07 | 40 | 5,651 |