BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:18 | 1,00 Tsd. | 5,452 |
| 14:41:42 | 15 | 5,453 |
| 14:34:57 | 100 | 5,455 |
| 14:32:04 | 28 | 5,457 |
| 14:29:47 | 500 | 5,458 |
| 14:24:45 | 1,10 Tsd. | 5,456 |
| 14:24:12 | 1,50 Tsd. | 5,459 |
| 14:24:04 | 100 | 5,459 |
| 14:20:31 | 47 | 5,464 |
| 14:13:28 | 500 | 5,458 |
| 14:10:54 | 1,00 Tsd. | 5,458 |
| 14:03:19 | 1,50 Tsd. | 5,460 |
| 14:03:11 | 780 | 5,460 |
| 13:58:35 | 4,60 Tsd. | 5,467 |
| 13:45:39 | 91 | 5,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:05 | 72 | 5,469 |
| 13:40:26 | 1,00 Tsd. | 5,471 |
| 13:39:00 | 1,71 Tsd. | 5,471 |
| 13:36:24 | 1,00 Tsd. | 5,476 |
| 13:35:29 | 1,00 Tsd. | 5,475 |
| 13:32:53 | 300 | 5,472 |
| 13:28:33 | 530 | 5,469 |
| 13:24:43 | 3 | 5,475 |
| 13:23:43 | 40 | 5,474 |
| 13:18:48 | 1,14 Tsd. | 5,474 |
| 13:11:11 | 428 | 5,468 |
| 13:05:21 | 125 | 5,471 |
| 13:02:49 | 1,00 Tsd. | 5,470 |
| 12:59:23 | 180 | 5,479 |
| 12:57:57 | 50 | 5,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:52 | 500 | 5,480 |
| 12:56:53 | 500 | 5,480 |
| 12:44:50 | 120 | 5,476 |
| 12:41:12 | 960 | 5,475 |
| 12:38:15 | 2 | 5,479 |
| 12:11:54 | 1,00 Tsd. | 5,475 |
| 11:53:03 | 16 | 5,483 |
| 11:45:53 | 50 | 5,487 |
| 11:33:56 | 415 | 5,486 |
| 11:20:53 | 200 | 5,478 |
| 11:13:47 | 150 | 5,472 |
| 11:10:18 | 1,00 Tsd. | 5,475 |
| 11:06:21 | 340 | 5,477 |
| 10:54:09 | 100 | 5,473 |
| 10:49:31 | 2,20 Tsd. | 5,471 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login