BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:40 | 90 | 4,350 |
04.04.25 21:58:45 | 800 | 4,341 |
04.04.25 21:57:58 | 1,50 Tsd. | 4,350 |
04.04.25 21:57:23 | 80 | 4,380 |
04.04.25 21:57:10 | 449 | 4,350 |
04.04.25 21:56:14 | 1,20 Tsd. | 4,360 |
04.04.25 21:54:55 | 1,20 Tsd. | 4,360 |
04.04.25 21:54:06 | 80 | 4,360 |
04.04.25 21:53:22 | 100 | 4,331 |
04.04.25 21:52:31 | 77 | 4,360 |
04.04.25 21:49:33 | 3,20 Tsd. | 4,360 |
04.04.25 21:48:42 | 1,20 Tsd. | 4,371 |
04.04.25 21:48:36 | 30 | 4,410 |
04.04.25 21:47:49 | 700 | 4,360 |
04.04.25 21:46:56 | 450 | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:16 | 1,20 Tsd. | 4,350 |
04.04.25 21:42:18 | 1,20 Tsd. | 4,347 |
04.04.25 21:42:18 | 1,20 Tsd. | 4,347 |
04.04.25 21:42:06 | 1,33 Tsd. | 4,357 |
04.04.25 21:40:51 | 100 | 4,351 |
04.04.25 21:35:30 | 301 | 4,351 |
04.04.25 21:34:13 | 55 | 4,380 |
04.04.25 21:29:55 | 500 | 4,370 |
04.04.25 21:28:53 | 750 | 4,370 |
04.04.25 21:27:07 | 400 | 4,370 |
04.04.25 21:26:07 | 55 | 4,370 |
04.04.25 21:25:30 | 1,00 Tsd. | 4,351 |
04.04.25 21:25:02 | 120 | 4,370 |
04.04.25 21:22:38 | 260 | 4,370 |
04.04.25 21:22:36 | 25 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:20:00 | 1,20 Tsd. | 4,368 |
04.04.25 21:19:59 | 1,20 Tsd. | 4,368 |
04.04.25 21:19:59 | 1,20 Tsd. | 4,368 |
04.04.25 21:19:58 | 1,20 Tsd. | 4,368 |
04.04.25 21:19:58 | 1,20 Tsd. | 4,368 |
04.04.25 21:19:33 | 1,20 Tsd. | 4,380 |
04.04.25 21:18:11 | 1,20 Tsd. | 4,390 |
04.04.25 21:17:59 | 800 | 4,400 |
04.04.25 21:17:50 | 340 | 4,400 |
04.04.25 21:16:48 | 500 | 4,400 |
04.04.25 21:11:55 | 50 | 4,399 |
04.04.25 21:11:23 | 1,00 Tsd. | 4,399 |
04.04.25 21:09:10 | 300 | 4,370 |
04.04.25 21:07:24 | 960 | 4,400 |
04.04.25 21:07:24 | 1,16 Tsd. | 4,400 |