BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:32 | 250 | 5,022 |
| 20:40:16 | 500 | 5,032 |
| 20:40:07 | 1,50 Tsd. | 5,026 |
| 20:38:33 | 1 | 5,026 |
| 20:38:01 | 1 | 5,019 |
| 20:37:15 | 100 | 5,029 |
| 20:32:45 | 139 | 5,033 |
| 20:30:58 | 3 | 5,027 |
| 20:30:46 | 1 | 5,037 |
| 20:30:46 | 397 | 5,037 |
| 20:23:29 | 500 | 5,026 |
| 20:14:16 | 198 | 5,040 |
| 20:11:03 | 400 | 5,032 |
| 19:41:10 | 200 | 5,027 |
| 19:39:47 | 130 | 5,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:29 | 1,50 Tsd. | 5,031 |
| 19:37:13 | 1,50 Tsd. | 5,042 |
| 19:36:53 | 665 | 5,049 |
| 19:36:41 | 1,00 Tsd. | 5,049 |
| 19:36:29 | 1,50 Tsd. | 5,042 |
| 19:36:22 | 1,00 Tsd. | 5,049 |
| 19:35:39 | 1,00 Tsd. | 5,043 |
| 19:34:40 | 1,50 Tsd. | 5,032 |
| 19:25:41 | 1 | 5,018 |
| 19:18:18 | 3 | 5,025 |
| 19:14:39 | 1,50 Tsd. | 5,021 |
| 19:14:31 | 1,50 Tsd. | 5,031 |
| 19:05:50 | 898 | 5,028 |
| 18:56:20 | 500 | 5,033 |
| 18:56:13 | 1,50 Tsd. | 5,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:13 | 1,50 Tsd. | 5,017 |
| 18:51:46 | 1,50 Tsd. | 5,017 |
| 18:49:18 | 255 | 5,023 |
| 18:48:58 | 1,00 Tsd. | 5,015 |
| 18:48:39 | 1,50 Tsd. | 5,019 |
| 18:48:10 | 2 | 5,018 |
| 18:48:01 | 1,50 Tsd. | 5,027 |
| 18:38:00 | 300 | 5,018 |
| 18:37:35 | 200 | 5,025 |
| 18:30:50 | 500 | 5,034 |
| 18:26:36 | 983 | 5,030 |
| 18:17:41 | 279 | 5,038 |
| 18:13:30 | 10 | 5,033 |
| 18:10:05 | 255 | 5,040 |
| 18:05:22 | 400 | 5,046 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login