BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:45 | 2,00 Tsd. | 4,200 |
08:10:04 | 0 | 4,292 |
28.04.25 08:54:48 | 0 | 4,295 |
25.04.25 08:13:54 | 0 | 4,320 |
24.04.25 08:14:13 | 0 | 4,222 |
23.04.25 19:53:14 | 100 | 4,250 |
23.04.25 08:09:37 | 0 | 4,289 |
22.04.25 21:12:19 | 500 | 4,230 |
22.04.25 18:00:49 | 1,50 Tsd. | 4,220 |
22.04.25 08:15:54 | 0 | 4,137 |
17.04.25 20:14:39 | 640 | 4,223 |
17.04.25 08:02:20 | 0 | 4,095 |
16.04.25 15:30:36 | 2,50 Tsd. | 4,093 |
16.04.25 11:55:31 | 20,00 Tsd. | 4,080 |
16.04.25 08:04:56 | 0 | 4,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:44:23 | 700 | 4,045 |
15.04.25 08:01:35 | 250 | 3,998 |
14.04.25 10:09:34 | 15 | 3,987 |
14.04.25 08:04:40 | 0 | 3,957 |
11.04.25 08:09:56 | 0 | 4,005 |
10.04.25 20:15:10 | 1,00 Tsd. | 3,952 |
10.04.25 16:19:32 | 1,45 Tsd. | 4,019 |
10.04.25 15:22:02 | 1,15 Tsd. | 4,122 |
10.04.25 08:11:29 | 0 | 4,301 |
09.04.25 19:45:09 | 120 | 4,132 |
09.04.25 19:16:25 | 1,50 Tsd. | 3,894 |
09.04.25 12:20:21 | 2,80 Tsd. | 3,920 |
09.04.25 12:17:29 | 40,00 Tsd. | 3,929 |
09.04.25 08:26:25 | 0 | 4,002 |
08.04.25 16:19:02 | 100 | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:23:27 | 50 | 4,188 |
08.04.25 08:15:26 | 0 | 4,198 |
07.04.25 19:01:51 | 50 | 4,162 |
07.04.25 18:03:37 | 2,50 Tsd. | 4,115 |
07.04.25 17:47:04 | 500 | 4,184 |
07.04.25 15:52:54 | 1,00 Tsd. | 4,144 |
07.04.25 15:36:55 | 4,00 Tsd. | 4,063 |
07.04.25 12:53:24 | 3,00 Tsd. | 4,150 |
07.04.25 12:47:43 | 500 | 4,179 |
07.04.25 09:40:08 | 0 | 4,058 |
04.04.25 18:06:21 | 1,20 Tsd. | 4,367 |
04.04.25 13:44:53 | 2,50 Tsd. | 4,464 |
04.04.25 08:08:50 | 0 | 4,775 |
03.04.25 18:16:31 | 400 | 4,790 |
03.04.25 16:56:00 | 3,00 Tsd. | 4,727 |