BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:01 | 0 | 5,749 |
02.07.24 12:54:04 | 1,00 Tsd. | 5,773 |
02.07.24 08:02:24 | 0 | 5,661 |
01.07.24 11:54:09 | 4 | 5,621 |
01.07.24 08:08:18 | 0 | 5,651 |
28.06.24 12:45:57 | 100 | 5,651 |
28.06.24 11:44:34 | 355 | 5,650 |
28.06.24 08:03:17 | 0 | 5,604 |
27.06.24 08:06:29 | 0 | 5,589 |
26.06.24 08:05:06 | 0 | 5,642 |
25.06.24 12:13:23 | 2,00 Tsd. | 5,642 |
25.06.24 08:08:51 | 0 | 5,621 |
24.06.24 19:46:47 | 100 | 5,621 |
24.06.24 08:10:51 | 0 | 5,541 |
21.06.24 08:09:37 | 0 | 5,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:17:28 | 0 | 5,530 |
19.06.24 09:37:08 | 25,00 Tsd. | 5,539 |
19.06.24 08:02:33 | 0 | 5,511 |
18.06.24 08:03:21 | 0 | 5,477 |
17.06.24 08:07:51 | 0 | 5,473 |
14.06.24 10:35:40 | 595 | 5,473 |
14.06.24 08:05:00 | 0 | 5,482 |
13.06.24 15:19:10 | 684 | 5,482 |
13.06.24 08:01:32 | 0 | 5,522 |
12.06.24 15:26:29 | 9 | 5,582 |
12.06.24 08:01:18 | 0 | 5,562 |
11.06.24 15:20:44 | 620 | 5,562 |
11.06.24 08:33:26 | 1,50 Tsd. | 5,609 |
11.06.24 08:03:13 | 0 | 5,565 |
10.06.24 08:05:48 | 0 | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:02:57 | 1,00 Tsd. | 5,489 |
07.06.24 08:10:29 | 0 | 5,440 |
06.06.24 10:44:03 | 200 | 5,440 |
06.06.24 08:12:59 | 0 | 5,470 |
05.06.24 08:09:44 | 0 | 5,476 |
04.06.24 14:01:37 | 810 | 5,465 |
04.06.24 08:05:54 | 0 | 5,613 |