BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:09 | 1,50 Tsd. | 4,103 |
11:10:13 | 0 | 4,091 |
10:46:44 | 2,00 Tsd. | 4,078 |
10:33:30 | 2,00 Tsd. | 4,098 |
10:33:27 | 1,00 Tsd. | 4,103 |
10:04:42 | 10,00 Tsd. | 4,100 |
09:38:58 | 10,00 Tsd. | 4,097 |
09:36:04 | 10,00 Tsd. | 4,104 |
09:25:30 | 5,00 Tsd. | 4,106 |
09:21:28 | 5,00 Tsd. | 4,101 |
09:13:12 | 0 | 4,126 |
09:12:57 | 5,00 Tsd. | 4,127 |
08:52:44 | 6,00 Tsd. | 4,180 |
08:05:30 | 0 | 4,207 |
28.04.25 16:36:20 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:32:41 | 10,00 Tsd. | 4,300 |
28.04.25 15:55:35 | 1,50 Tsd. | 4,295 |
28.04.25 15:30:34 | 0 | 4,270 |
28.04.25 12:00:01 | 1,20 Tsd. | 4,288 |
28.04.25 11:21:11 | 0 | 4,303 |
28.04.25 10:04:40 | 500 | 4,280 |
28.04.25 09:16:06 | 1,00 Tsd. | 4,293 |
28.04.25 09:11:13 | 0 | 4,295 |
28.04.25 08:28:31 | 250 | 4,290 |
28.04.25 08:14:22 | 0 | 4,280 |
25.04.25 20:46:55 | 3,00 Tsd. | 4,271 |
25.04.25 20:42:00 | 3,00 Tsd. | 4,269 |
25.04.25 17:19:44 | 300 | 4,268 |
25.04.25 09:07:14 | 300 | 4,289 |
25.04.25 08:10:24 | 0 | 4,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:53:21 | 5,00 Tsd. | 4,280 |
24.04.25 17:11:47 | 1,15 Tsd. | 4,249 |
24.04.25 09:30:27 | 550 | 4,252 |
24.04.25 09:05:58 | 5,56 Tsd. | 4,257 |
24.04.25 08:05:45 | 0 | 4,201 |
23.04.25 17:55:17 | 300 | 4,201 |
23.04.25 17:27:12 | 130 | 4,172 |
23.04.25 17:26:11 | 5,00 Tsd. | 4,177 |
23.04.25 16:19:52 | 5,00 Tsd. | 4,248 |
23.04.25 15:50:32 | 1,50 Tsd. | 4,328 |
23.04.25 15:14:35 | 120 | 4,313 |
23.04.25 12:58:40 | 150 | 4,391 |
23.04.25 11:36:27 | 250 | 4,407 |
23.04.25 11:16:00 | 100 | 4,398 |
23.04.25 09:13:57 | 1,50 Tsd. | 4,390 |