BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:24 | 764 | 5,706 |
14:43:45 | 100 | 5,708 |
14:31:38 | 150 | 5,711 |
14:17:32 | 0 | 5,712 |
13:05:49 | 0 | 5,704 |
12:25:36 | 0 | 5,701 |
11:33:43 | 0 | 5,720 |
10:30:32 | 0 | 5,724 |
09:13:06 | 0 | 5,745 |
08:08:07 | 0 | 5,736 |
08:07:28 | 0 | 5,736 |
02.07.24 20:26:20 | 600 | 5,701 |
02.07.24 16:55:16 | 1,74 Tsd. | 5,706 |
02.07.24 16:12:51 | 500 | 5,707 |
02.07.24 15:29:56 | 0 | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:23:24 | 523 | 5,733 |
02.07.24 15:09:24 | 0 | 5,740 |
02.07.24 14:53:09 | 950 | 5,755 |
02.07.24 12:36:11 | 400 | 5,769 |
02.07.24 11:10:26 | 9 | 5,767 |
02.07.24 10:47:37 | 7 | 5,748 |
02.07.24 10:32:59 | 0 | 5,722 |
02.07.24 10:30:31 | 0 | 5,719 |
02.07.24 09:58:42 | 0 | 5,715 |
02.07.24 08:04:56 | 0 | 5,656 |
02.07.24 08:00:14 | 186 | 5,648 |
01.07.24 21:40:31 | 1,00 Tsd. | 5,689 |
01.07.24 19:13:39 | 300 | 5,669 |
01.07.24 15:57:38 | 150 | 5,671 |
01.07.24 15:11:55 | 0 | 5,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:01:09 | 0 | 5,636 |
01.07.24 13:07:31 | 20 | 5,650 |
01.07.24 11:23:55 | 0 | 5,625 |
01.07.24 11:01:54 | 0 | 5,636 |
01.07.24 10:38:48 | 0 | 5,642 |
01.07.24 09:36:08 | 0 | 5,650 |
01.07.24 09:32:11 | 0 | 5,652 |
01.07.24 09:13:51 | 0 | 5,654 |
01.07.24 08:36:01 | 30 | 5,636 |
01.07.24 08:09:50 | 0 | 5,618 |
28.06.24 16:41:46 | 900 | 5,604 |
28.06.24 15:31:01 | 0 | 5,642 |
28.06.24 14:53:47 | 0 | 5,633 |
28.06.24 12:53:03 | 174 | 5,655 |
28.06.24 10:31:15 | 0 | 5,641 |