BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:00 | - | 4,914 |
19:07:56 | - | 4,916 |
19:07:54 | - | 4,915 |
19:07:52 | - | 4,917 |
19:07:49 | - | 4,916 |
19:07:46 | - | 4,917 |
19:07:46 | - | 4,918 |
19:07:44 | - | 4,920 |
19:07:43 | - | 4,919 |
19:07:41 | - | 4,919 |
19:07:39 | - | 4,921 |
19:07:38 | - | 4,921 |
19:07:36 | - | 4,921 |
19:07:34 | - | 4,922 |
19:07:32 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:31 | - | 4,925 |
19:07:17 | - | 4,922 |
19:07:14 | - | 4,921 |
19:07:12 | - | 4,923 |
19:07:09 | - | 4,924 |
19:07:08 | - | 4,925 |
19:06:53 | - | 4,924 |
19:06:52 | - | 4,924 |
19:06:45 | - | 4,926 |
19:06:43 | - | 4,925 |
19:06:41 | - | 4,925 |
19:06:39 | - | 4,926 |
19:06:31 | - | 4,925 |
19:06:26 | - | 4,924 |
19:06:25 | - | 4,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:01 | - | 4,923 |
19:05:59 | - | 4,922 |
19:05:57 | - | 4,922 |
19:05:55 | - | 4,922 |
19:05:43 | - | 4,922 |
19:05:42 | - | 4,922 |
19:05:30 | - | 4,916 |
19:05:28 | - | 4,916 |
19:05:27 | - | 4,925 |
19:05:02 | - | 4,926 |
19:05:01 | - | 4,925 |
19:04:58 | - | 4,926 |
19:04:55 | - | 4,925 |
19:04:54 | - | 4,925 |
19:04:51 | - | 4,930 |