BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:05 | 0 | 5,748 |
02.07.24 08:02:32 | 0 | 5,661 |
01.07.24 08:08:31 | 0 | 5,623 |
28.06.24 20:44:37 | 10 | 5,600 |
28.06.24 08:03:27 | 0 | 5,603 |
27.06.24 08:06:43 | 0 | 5,550 |
26.06.24 08:05:08 | 0 | 5,629 |
25.06.24 08:08:57 | 0 | 5,611 |
24.06.24 09:07:31 | 1,60 Tsd. | 5,526 |
24.06.24 08:09:53 | 0 | 5,541 |
21.06.24 08:09:43 | 0 | 5,539 |
20.06.24 08:17:44 | 0 | 5,492 |
19.06.24 08:02:36 | 0 | 5,511 |
18.06.24 08:03:30 | 0 | 5,476 |
17.06.24 08:07:59 | 0 | 5,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:29:04 | 458 | 5,438 |
14.06.24 08:05:17 | 0 | 5,451 |
13.06.24 08:01:38 | 0 | 5,483 |
12.06.24 08:01:35 | 0 | 5,553 |
11.06.24 08:03:15 | 0 | 5,567 |
10.06.24 08:05:57 | 0 | 5,456 |
07.06.24 16:37:26 | 100 | 5,489 |
07.06.24 16:20:41 | 1,45 Tsd. | 5,480 |
07.06.24 08:10:32 | 0 | 5,428 |
06.06.24 08:13:15 | 0 | 5,421 |
05.06.24 08:09:55 | 0 | 5,480 |
04.06.24 08:05:59 | 0 | 5,591 |
Keine Daten verfügbar