BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:58 | 500 | 4,661 |
27.09.24 10:13:53 | 3,00 Tsd. | 4,662 |
27.09.24 10:13:46 | 200 | 4,662 |
27.09.24 10:13:02 | 200 | 4,654 |
27.09.24 10:12:26 | 400 | 4,655 |
27.09.24 10:12:09 | 816 | 4,655 |
27.09.24 10:08:47 | 322 | 4,654 |
27.09.24 10:08:23 | 751 | 4,652 |
27.09.24 10:08:14 | 5,00 Tsd. | 4,652 |
27.09.24 10:07:56 | 5,00 Tsd. | 4,650 |
27.09.24 10:07:01 | 755 | 4,653 |
27.09.24 10:06:24 | 400 | 4,652 |
27.09.24 10:06:13 | 5,00 Tsd. | 4,650 |
27.09.24 10:05:34 | 1,00 Tsd. | 4,650 |
27.09.24 10:05:32 | 500 | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:17 | 130 | 4,650 |
27.09.24 10:04:10 | 1,00 Tsd. | 4,650 |
27.09.24 10:03:07 | 100 | 4,650 |
27.09.24 09:58:43 | 400 | 4,653 |
27.09.24 09:55:42 | 2,07 Tsd. | 4,650 |
27.09.24 09:55:40 | 271 | 4,647 |
27.09.24 09:55:05 | 500 | 4,651 |
27.09.24 09:52:06 | 3 | 4,647 |
27.09.24 09:51:24 | 600 | 4,646 |
27.09.24 09:51:10 | 1,00 Tsd. | 4,642 |
27.09.24 09:50:31 | 120 | 4,647 |
27.09.24 09:47:08 | 488 | 4,650 |
27.09.24 09:47:05 | 5,00 Tsd. | 4,650 |
27.09.24 09:46:51 | 210 | 4,651 |
27.09.24 09:45:29 | 250 | 4,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:20 | 1,20 Tsd. | 4,653 |
27.09.24 09:42:13 | 5,00 Tsd. | 4,653 |
27.09.24 09:41:50 | 300 | 4,657 |
27.09.24 09:41:48 | 140 | 4,657 |
27.09.24 09:41:04 | 1,00 Tsd. | 4,659 |
27.09.24 09:40:33 | 750 | 4,654 |
27.09.24 09:39:51 | 200 | 4,656 |
27.09.24 09:39:26 | 825 | 4,654 |
27.09.24 09:38:55 | 230 | 4,650 |
27.09.24 09:38:55 | 140 | 4,650 |
27.09.24 09:37:15 | 100 | 4,650 |
27.09.24 09:36:21 | 2,00 Tsd. | 4,646 |
27.09.24 09:35:41 | 50 | 4,649 |
27.09.24 09:34:28 | 200 | 4,645 |
27.09.24 09:33:11 | 1,01 Tsd. | 4,644 |