BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:20 | 150 | 4,669 |
27.09.24 11:59:34 | 450 | 4,670 |
27.09.24 11:58:30 | 8 | 4,668 |
27.09.24 11:56:32 | 490 | 4,671 |
27.09.24 11:55:52 | 5,00 Tsd. | 4,667 |
27.09.24 11:54:49 | 3,00 Tsd. | 4,667 |
27.09.24 11:54:47 | 5,00 Tsd. | 4,667 |
27.09.24 11:53:57 | 100 | 4,669 |
27.09.24 11:53:51 | 1,00 Tsd. | 4,667 |
27.09.24 11:53:43 | 5,00 Tsd. | 4,667 |
27.09.24 11:51:02 | 5,00 Tsd. | 4,664 |
27.09.24 11:49:59 | 1,30 Tsd. | 4,666 |
27.09.24 11:49:39 | 120 | 4,667 |
27.09.24 11:49:37 | 2,50 Tsd. | 4,667 |
27.09.24 11:48:37 | 500 | 4,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:01 | 500 | 4,665 |
27.09.24 11:45:18 | 2,00 Tsd. | 4,666 |
27.09.24 11:43:12 | 200 | 4,665 |
27.09.24 11:37:16 | 500 | 4,666 |
27.09.24 11:34:40 | 2,14 Tsd. | 4,670 |
27.09.24 11:34:32 | 640 | 4,671 |
27.09.24 11:34:21 | 82 | 4,671 |
27.09.24 11:33:55 | 32 | 4,671 |
27.09.24 11:33:16 | 1,09 Tsd. | 4,671 |
27.09.24 11:30:57 | 50 | 4,675 |
27.09.24 11:30:29 | 500 | 4,678 |
27.09.24 11:30:28 | 20 | 4,678 |
27.09.24 11:29:16 | 2,67 Tsd. | 4,677 |
27.09.24 11:28:06 | 650 | 4,679 |
27.09.24 11:25:50 | 500 | 4,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:31 | 500 | 4,680 |
27.09.24 11:21:24 | 500 | 4,680 |
27.09.24 11:20:30 | 1,00 Tsd. | 4,680 |
27.09.24 11:19:56 | 212 | 4,680 |
27.09.24 11:18:18 | 500 | 4,677 |
27.09.24 11:17:44 | 227 | 4,680 |
27.09.24 11:17:26 | 60 | 4,680 |
27.09.24 11:17:01 | 1,20 Tsd. | 4,677 |
27.09.24 11:15:31 | 550 | 4,677 |
27.09.24 11:14:25 | 1,00 Tsd. | 4,680 |
27.09.24 11:13:03 | 200 | 4,678 |
27.09.24 11:10:59 | 2,00 Tsd. | 4,680 |
27.09.24 11:10:52 | 2,00 Tsd. | 4,680 |
27.09.24 11:10:44 | 300 | 4,680 |
27.09.24 11:09:36 | 4,50 Tsd. | 4,678 |