BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:04 | 250 | 4,667 |
27.09.24 13:08:16 | 250 | 4,662 |
27.09.24 13:06:34 | 12,00 Tsd. | 4,659 |
27.09.24 13:03:44 | 11 | 4,662 |
27.09.24 13:03:03 | 6 | 4,662 |
27.09.24 13:01:24 | 5 | 4,661 |
27.09.24 13:01:13 | 5,00 Tsd. | 4,662 |
27.09.24 12:58:29 | 536 | 4,662 |
27.09.24 12:58:10 | 7,81 Tsd. | 4,660 |
27.09.24 12:57:58 | 7,00 Tsd. | 4,661 |
27.09.24 12:57:03 | 683 | 4,666 |
27.09.24 12:56:01 | 10,00 Tsd. | 4,665 |
27.09.24 12:52:16 | 62 | 4,669 |
27.09.24 12:51:55 | 1,90 Tsd. | 4,665 |
27.09.24 12:49:06 | 2,00 Tsd. | 4,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:03 | 5,00 Tsd. | 4,663 |
27.09.24 12:47:08 | 280 | 4,666 |
27.09.24 12:46:00 | 2,00 Tsd. | 4,665 |
27.09.24 12:45:05 | 500 | 4,668 |
27.09.24 12:43:29 | 25 | 4,668 |
27.09.24 12:43:00 | 500 | 4,669 |
27.09.24 12:42:30 | 20 | 4,668 |
27.09.24 12:40:07 | 338 | 4,670 |
27.09.24 12:39:28 | 500 | 4,676 |
27.09.24 12:38:29 | 400 | 4,680 |
27.09.24 12:38:26 | 1,00 Tsd. | 4,680 |
27.09.24 12:37:06 | 450 | 4,678 |
27.09.24 12:31:31 | 2,00 Tsd. | 4,679 |
27.09.24 12:30:59 | 200 | 4,679 |
27.09.24 12:30:01 | 704 | 4,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:49 | 100 | 4,679 |
27.09.24 12:25:37 | 500 | 4,684 |
27.09.24 12:24:57 | 1,00 Tsd. | 4,686 |
27.09.24 12:24:23 | 700 | 4,685 |
27.09.24 12:23:37 | 200 | 4,688 |
27.09.24 12:21:49 | 25 | 4,685 |
27.09.24 12:21:05 | 1,00 Tsd. | 4,684 |
27.09.24 12:18:32 | 4,08 Tsd. | 4,684 |
27.09.24 12:16:03 | 1,00 Tsd. | 4,680 |
27.09.24 12:12:44 | 3,00 Tsd. | 4,679 |
27.09.24 12:10:42 | 250 | 4,676 |
27.09.24 12:07:04 | 440 | 4,666 |
27.09.24 12:06:44 | 4,90 Tsd. | 4,667 |
27.09.24 12:03:50 | 800 | 4,670 |
27.09.24 12:01:39 | 535 | 4,670 |