BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:21 | 280 | 4,630 |
27.09.24 15:20:40 | 3 | 4,627 |
27.09.24 15:20:24 | 16 | 4,630 |
27.09.24 15:15:00 | 200 | 4,633 |
27.09.24 15:12:09 | 70 | 4,633 |
27.09.24 15:11:55 | 160 | 4,635 |
27.09.24 15:09:43 | 200 | 4,635 |
27.09.24 15:09:18 | 404 | 4,635 |
27.09.24 15:09:16 | 100 | 4,634 |
27.09.24 15:08:56 | 200 | 4,634 |
27.09.24 15:07:07 | 9,00 Tsd. | 4,630 |
27.09.24 15:05:42 | 5,00 Tsd. | 4,636 |
27.09.24 15:05:07 | 50 | 4,637 |
27.09.24 15:03:57 | 500 | 4,634 |
27.09.24 15:02:58 | 110 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:09 | 2,36 Tsd. | 4,620 |
27.09.24 14:59:33 | 400 | 4,622 |
27.09.24 14:59:10 | 2,87 Tsd. | 4,620 |
27.09.24 14:55:45 | 120 | 4,631 |
27.09.24 14:55:37 | 1,13 Tsd. | 4,630 |
27.09.24 14:55:04 | 1,13 Tsd. | 4,631 |
27.09.24 14:51:38 | 1,56 Tsd. | 4,634 |
27.09.24 14:46:02 | 170 | 4,644 |
27.09.24 14:45:57 | 800 | 4,644 |
27.09.24 14:44:31 | 75 | 4,638 |
27.09.24 14:44:17 | 110 | 4,640 |
27.09.24 14:43:37 | 1,00 Tsd. | 4,643 |
27.09.24 14:43:21 | 400 | 4,644 |
27.09.24 14:43:19 | 700 | 4,644 |
27.09.24 14:40:58 | 600 | 4,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:01 | 500 | 4,645 |
27.09.24 14:37:35 | 200 | 4,648 |
27.09.24 14:32:59 | 2,41 Tsd. | 4,647 |
27.09.24 14:31:00 | 2 | 4,643 |
27.09.24 14:30:11 | 1,00 Tsd. | 4,642 |
27.09.24 14:29:24 | 167 | 4,645 |
27.09.24 14:29:10 | 2,00 Tsd. | 4,647 |
27.09.24 14:27:34 | 138 | 4,647 |
27.09.24 14:26:34 | 6 | 4,646 |
27.09.24 14:21:27 | 1,50 Tsd. | 4,644 |
27.09.24 14:21:23 | 1,50 Tsd. | 4,645 |
27.09.24 14:20:17 | 22 | 4,646 |
27.09.24 14:19:58 | 100 | 4,649 |
27.09.24 14:19:24 | 9,51 Tsd. | 4,650 |
27.09.24 14:19:11 | 12,00 Tsd. | 4,650 |