BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:18 | 20 | 4,653 |
27.09.24 14:13:29 | 500 | 4,660 |
27.09.24 14:13:16 | 836 | 4,659 |
27.09.24 14:10:31 | 500 | 4,661 |
27.09.24 14:08:20 | 500 | 4,662 |
27.09.24 14:08:07 | 200 | 4,661 |
27.09.24 14:05:22 | 3,45 Tsd. | 4,663 |
27.09.24 14:02:33 | 2,50 Tsd. | 4,662 |
27.09.24 14:01:19 | 130 | 4,658 |
27.09.24 14:00:29 | 110 | 4,660 |
27.09.24 14:00:16 | 7 | 4,660 |
27.09.24 13:57:19 | 100 | 4,664 |
27.09.24 13:57:02 | 500 | 4,665 |
27.09.24 13:57:01 | 600 | 4,665 |
27.09.24 13:55:36 | 1,07 Tsd. | 4,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:10 | 200 | 4,662 |
27.09.24 13:52:24 | 855 | 4,667 |
27.09.24 13:51:17 | 1,00 Tsd. | 4,668 |
27.09.24 13:50:22 | 1,40 Tsd. | 4,670 |
27.09.24 13:50:20 | 1,40 Tsd. | 4,671 |
27.09.24 13:50:12 | 500 | 4,671 |
27.09.24 13:49:25 | 2,20 Tsd. | 4,671 |
27.09.24 13:45:07 | 225 | 4,677 |
27.09.24 13:42:51 | 499 | 4,677 |
27.09.24 13:38:46 | 536 | 4,676 |
27.09.24 13:38:02 | 22 | 4,676 |
27.09.24 13:37:39 | 500 | 4,677 |
27.09.24 13:36:53 | 15 | 4,677 |
27.09.24 13:35:18 | 2,00 Tsd. | 4,676 |
27.09.24 13:35:10 | 3 | 4,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:54 | 8 | 4,678 |
27.09.24 13:34:47 | 100 | 4,677 |
27.09.24 13:30:08 | 1,95 Tsd. | 4,671 |
27.09.24 13:30:08 | 239 | 4,671 |
27.09.24 13:27:35 | 750 | 4,674 |
27.09.24 13:27:31 | 970 | 4,674 |
27.09.24 13:26:56 | 22 | 4,674 |
27.09.24 13:25:44 | 25 | 4,670 |
27.09.24 13:25:35 | 50 | 4,673 |
27.09.24 13:22:45 | 110 | 4,670 |
27.09.24 13:21:19 | 25 | 4,669 |
27.09.24 13:19:50 | 15 | 4,671 |
27.09.24 13:19:50 | 95 | 4,671 |
27.09.24 13:17:45 | 200 | 4,669 |
27.09.24 13:14:59 | 170 | 4,666 |