BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:51 | 950 | 4,665 |
27.09.24 17:40:39 | 250 | 4,665 |
27.09.24 17:37:47 | 1,20 Tsd. | 4,672 |
27.09.24 17:27:32 | 100 | 4,660 |
27.09.24 17:27:10 | 500 | 4,661 |
27.09.24 17:27:10 | 500 | 4,661 |
27.09.24 17:24:01 | 725 | 4,659 |
27.09.24 17:22:49 | 60 | 4,663 |
27.09.24 17:21:21 | 6,44 Tsd. | 4,661 |
27.09.24 17:18:30 | 150 | 4,660 |
27.09.24 17:16:54 | 400 | 4,660 |
27.09.24 17:15:52 | 1,18 Tsd. | 4,661 |
27.09.24 17:14:55 | 50 | 4,662 |
27.09.24 17:13:25 | 500 | 4,660 |
27.09.24 17:12:42 | 4,90 Tsd. | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:00 | 500 | 4,660 |
27.09.24 17:11:31 | 45 | 4,661 |
27.09.24 17:11:09 | 519 | 4,658 |
27.09.24 17:10:16 | 2,50 Tsd. | 4,657 |
27.09.24 17:09:12 | 2,50 Tsd. | 4,657 |
27.09.24 17:06:47 | 1,50 Tsd. | 4,661 |
27.09.24 17:05:43 | 20 | 4,659 |
27.09.24 17:04:45 | 200 | 4,659 |
27.09.24 17:03:10 | 450 | 4,654 |
27.09.24 17:02:56 | 500 | 4,657 |
27.09.24 16:59:04 | 50 | 4,659 |
27.09.24 16:57:09 | 200 | 4,659 |
27.09.24 16:53:26 | 2,70 Tsd. | 4,661 |
27.09.24 16:52:59 | 75 | 4,664 |
27.09.24 16:52:08 | 500 | 4,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:11 | 3,00 Tsd. | 4,664 |
27.09.24 16:51:02 | 10 | 4,662 |
27.09.24 16:50:07 | 234 | 4,660 |
27.09.24 16:47:19 | 130 | 4,651 |
27.09.24 16:45:58 | 20 | 4,651 |
27.09.24 16:45:23 | 650 | 4,648 |
27.09.24 16:44:59 | 350 | 4,650 |
27.09.24 16:41:41 | 1,07 Tsd. | 4,652 |
27.09.24 16:38:37 | 100 | 4,653 |
27.09.24 16:38:03 | 500 | 4,657 |
27.09.24 16:35:31 | 150 | 4,648 |
27.09.24 16:34:07 | 875 | 4,647 |
27.09.24 16:33:56 | 100 | 4,651 |
27.09.24 16:33:33 | 400 | 4,650 |
27.09.24 16:24:15 | 300 | 4,654 |