BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:39 | 310 | 4,670 |
27.09.24 18:49:42 | 120 | 4,670 |
27.09.24 18:47:57 | 200 | 4,670 |
27.09.24 18:45:44 | 220 | 4,670 |
27.09.24 18:43:38 | 5 | 4,661 |
27.09.24 18:40:56 | 25 | 4,670 |
27.09.24 18:37:30 | 3,50 Tsd. | 4,670 |
27.09.24 18:37:30 | 3,50 Tsd. | 4,670 |
27.09.24 18:35:53 | 64 | 4,670 |
27.09.24 18:34:27 | 100 | 4,670 |
27.09.24 18:34:24 | 325 | 4,670 |
27.09.24 18:31:20 | 1,97 Tsd. | 4,670 |
27.09.24 18:31:05 | 3 | 4,664 |
27.09.24 18:25:37 | 95 | 4,670 |
27.09.24 18:21:05 | 1,00 Tsd. | 4,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:44 | 75 | 4,670 |
27.09.24 18:16:10 | 500 | 4,674 |
27.09.24 18:14:32 | 200 | 4,676 |
27.09.24 18:12:39 | 250 | 4,676 |
27.09.24 18:11:11 | 807 | 4,668 |
27.09.24 18:10:57 | 500 | 4,676 |
27.09.24 18:09:56 | 840 | 4,670 |
27.09.24 18:09:33 | 1,00 Tsd. | 4,670 |
27.09.24 18:09:10 | 5 | 4,656 |
27.09.24 18:07:04 | 1,50 Tsd. | 4,668 |
27.09.24 18:03:44 | 1,00 Tsd. | 4,669 |
27.09.24 17:59:51 | 1,07 Tsd. | 4,670 |
27.09.24 17:59:51 | 1,09 Tsd. | 4,671 |
27.09.24 17:58:54 | 1,00 Tsd. | 4,675 |
27.09.24 17:56:36 | 1,00 Tsd. | 4,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:58 | 321 | 4,676 |
27.09.24 17:53:36 | 200 | 4,676 |
27.09.24 17:50:52 | 20 | 4,676 |
27.09.24 17:50:39 | 147 | 4,677 |
27.09.24 17:50:33 | 250 | 4,671 |
27.09.24 17:48:00 | 1,20 Tsd. | 4,677 |
27.09.24 17:47:32 | 1,20 Tsd. | 4,670 |
27.09.24 17:47:12 | 250 | 4,670 |
27.09.24 17:47:11 | 500 | 4,670 |
27.09.24 17:45:50 | 43 | 4,670 |
27.09.24 17:44:17 | 100 | 4,668 |
27.09.24 17:43:42 | 200 | 4,666 |
27.09.24 17:43:23 | 1,50 Tsd. | 4,651 |
27.09.24 17:43:01 | 542 | 4,660 |
27.09.24 17:42:17 | 1,09 Tsd. | 4,661 |