BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:52 | 5 | 4,654 |
27.09.24 16:21:35 | 5,00 Tsd. | 4,654 |
27.09.24 16:21:33 | 111 | 4,654 |
27.09.24 16:19:24 | 500 | 4,650 |
27.09.24 16:18:05 | 89 | 4,650 |
27.09.24 16:12:13 | 100 | 4,643 |
27.09.24 16:11:48 | 500 | 4,644 |
27.09.24 16:11:04 | 6,57 Tsd. | 4,640 |
27.09.24 16:11:04 | 134 | 4,640 |
27.09.24 16:04:37 | 1,04 Tsd. | 4,630 |
27.09.24 16:03:57 | 200 | 4,634 |
27.09.24 16:02:34 | 200 | 4,630 |
27.09.24 16:01:16 | 250 | 4,634 |
27.09.24 16:01:14 | 50 | 4,634 |
27.09.24 16:00:40 | 1,00 Tsd. | 4,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:55 | 49 | 4,630 |
27.09.24 15:53:44 | 50 | 4,641 |
27.09.24 15:53:18 | 100 | 4,635 |
27.09.24 15:52:24 | 218 | 4,639 |
27.09.24 15:51:42 | 111 | 4,630 |
27.09.24 15:49:40 | 22 | 4,626 |
27.09.24 15:47:54 | 1,11 Tsd. | 4,616 |
27.09.24 15:46:26 | 12,00 Tsd. | 4,615 |
27.09.24 15:46:07 | 500 | 4,615 |
27.09.24 15:44:29 | 200 | 4,617 |
27.09.24 15:42:59 | 500 | 4,618 |
27.09.24 15:42:27 | 1,16 Tsd. | 4,620 |
27.09.24 15:40:41 | 734 | 4,626 |
27.09.24 15:40:35 | 430 | 4,626 |
27.09.24 15:39:20 | 500 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:18 | 500 | 4,632 |
27.09.24 15:38:09 | 110 | 4,630 |
27.09.24 15:37:28 | 650 | 4,628 |
27.09.24 15:36:40 | 1 | 4,621 |
27.09.24 15:36:34 | 6 | 4,625 |
27.09.24 15:36:25 | 800 | 4,626 |
27.09.24 15:35:02 | 26 | 4,621 |
27.09.24 15:34:00 | 110 | 4,620 |
27.09.24 15:33:54 | 3,00 Tsd. | 4,621 |
27.09.24 15:29:22 | 150 | 4,633 |
27.09.24 15:27:25 | 215 | 4,632 |
27.09.24 15:27:21 | 200 | 4,632 |
27.09.24 15:26:21 | 691 | 4,632 |
27.09.24 15:25:54 | 11 | 4,629 |
27.09.24 15:24:29 | 500 | 4,629 |