BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:48 | 1,20 Tsd. | 4,675 |
27.09.24 20:57:45 | 3 | 4,674 |
27.09.24 20:57:36 | 1,20 Tsd. | 4,674 |
27.09.24 20:52:58 | 21 | 4,668 |
27.09.24 20:49:05 | 3,00 Tsd. | 4,670 |
27.09.24 20:46:51 | 440 | 4,670 |
27.09.24 20:46:06 | 375 | 4,670 |
27.09.24 20:43:15 | 300 | 4,670 |
27.09.24 20:42:45 | 200 | 4,670 |
27.09.24 20:41:11 | 100 | 4,670 |
27.09.24 20:34:38 | 150 | 4,670 |
27.09.24 20:31:58 | 1,00 Tsd. | 4,670 |
27.09.24 20:27:38 | 1,00 Tsd. | 4,670 |
27.09.24 20:25:07 | 110 | 4,670 |
27.09.24 20:10:09 | 500 | 4,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:52 | 200 | 4,670 |
27.09.24 20:07:44 | 700 | 4,662 |
27.09.24 20:07:40 | 1 | 4,670 |
27.09.24 20:07:34 | 19 | 4,662 |
27.09.24 20:05:19 | 1,20 Tsd. | 4,670 |
27.09.24 20:04:20 | 2,13 Tsd. | 4,670 |
27.09.24 20:01:58 | 32 | 4,670 |
27.09.24 19:56:35 | 500 | 4,670 |
27.09.24 19:51:13 | 1,00 Tsd. | 4,670 |
27.09.24 19:44:03 | 650 | 4,670 |
27.09.24 19:38:48 | 350 | 4,670 |
27.09.24 19:33:44 | 800 | 4,666 |
27.09.24 19:29:28 | 250 | 4,669 |
27.09.24 19:25:36 | 250 | 4,656 |
27.09.24 19:25:08 | 1,08 Tsd. | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:11 | 111 | 4,660 |
27.09.24 19:19:43 | 214 | 4,665 |
27.09.24 19:16:12 | 150 | 4,668 |
27.09.24 19:14:23 | 500 | 4,668 |
27.09.24 19:12:31 | 500 | 4,667 |
27.09.24 19:10:52 | 1,00 Tsd. | 4,670 |
27.09.24 19:06:45 | 3 | 4,653 |
27.09.24 19:06:40 | 200 | 4,670 |
27.09.24 19:06:39 | 150 | 4,670 |
27.09.24 19:02:59 | 46 | 4,670 |
27.09.24 19:01:51 | 69 | 4,670 |
27.09.24 18:54:41 | 500 | 4,670 |
27.09.24 18:54:36 | 2,86 Tsd. | 4,652 |
27.09.24 18:54:29 | 1,10 Tsd. | 4,661 |
27.09.24 18:54:07 | 3,50 Tsd. | 4,662 |