BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:47 | 500 | 4,640 |
27.09.24 09:30:36 | 2,00 Tsd. | 4,640 |
27.09.24 09:30:19 | 650 | 4,641 |
27.09.24 09:30:16 | 1 | 4,641 |
27.09.24 09:29:34 | 6,22 Tsd. | 4,643 |
27.09.24 09:29:12 | 1,10 Tsd. | 4,643 |
27.09.24 09:28:49 | 1,00 Tsd. | 4,643 |
27.09.24 09:28:21 | 320 | 4,647 |
27.09.24 09:28:12 | 150 | 4,646 |
27.09.24 09:26:22 | 50 | 4,647 |
27.09.24 09:25:43 | 500 | 4,647 |
27.09.24 09:23:19 | 15 | 4,648 |
27.09.24 09:22:09 | 500 | 4,649 |
27.09.24 09:21:48 | 1,00 Tsd. | 4,650 |
27.09.24 09:21:43 | 100 | 4,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:25 | 450 | 4,655 |
27.09.24 09:18:41 | 500 | 4,658 |
27.09.24 09:18:25 | 1,00 Tsd. | 4,659 |
27.09.24 09:17:30 | 3 | 4,662 |
27.09.24 09:17:21 | 1,00 Tsd. | 4,663 |
27.09.24 09:13:43 | 2,00 Tsd. | 4,656 |
27.09.24 09:10:40 | 880 | 4,660 |
27.09.24 09:10:21 | 2,58 Tsd. | 4,661 |
27.09.24 09:07:18 | 1,38 Tsd. | 4,654 |
27.09.24 09:07:02 | 3,00 Tsd. | 4,656 |
27.09.24 09:06:47 | 600 | 4,652 |
27.09.24 08:48:56 | 500 | 4,659 |
27.09.24 08:46:17 | 200 | 4,651 |
27.09.24 08:45:20 | 1,30 Tsd. | 4,651 |
27.09.24 08:43:26 | 300 | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:51 | 200 | 4,664 |
27.09.24 08:42:47 | 1,00 Tsd. | 4,655 |
27.09.24 08:42:36 | 435 | 4,650 |
27.09.24 08:42:34 | 2,50 Tsd. | 4,650 |
27.09.24 08:42:28 | 1,30 Tsd. | 4,650 |
27.09.24 08:41:22 | 215 | 4,650 |
27.09.24 08:40:43 | 80 | 4,641 |
27.09.24 08:39:36 | 500 | 4,650 |
27.09.24 08:37:30 | 300 | 4,650 |
27.09.24 08:36:13 | 1,00 Tsd. | 4,645 |
27.09.24 08:36:05 | 200 | 4,645 |
27.09.24 08:36:01 | 1,30 Tsd. | 4,645 |
27.09.24 08:35:51 | 220 | 4,645 |
27.09.24 08:34:30 | 245 | 4,645 |
27.09.24 08:33:28 | 215 | 4,645 |