BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:17 | 1,39 Tsd. | 4,632 |
26.09.24 18:30:14 | 1,20 Tsd. | 4,627 |
26.09.24 18:30:06 | 1,20 Tsd. | 4,627 |
26.09.24 18:27:38 | 300 | 4,628 |
26.09.24 18:26:39 | 21,74 Tsd. | 4,610 |
26.09.24 18:26:34 | 3 | 4,630 |
26.09.24 18:26:16 | 1,20 Tsd. | 4,630 |
26.09.24 18:26:14 | 260 | 4,630 |
26.09.24 18:24:18 | 100 | 4,629 |
26.09.24 18:23:36 | 400 | 4,606 |
26.09.24 18:20:43 | 30 | 4,631 |
26.09.24 18:20:21 | 300 | 4,630 |
26.09.24 18:20:08 | 1,04 Tsd. | 4,631 |
26.09.24 18:15:21 | 250 | 4,629 |
26.09.24 18:14:48 | 200 | 4,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:02 | 200 | 4,634 |
26.09.24 18:10:54 | 85 | 4,607 |
26.09.24 18:10:40 | 3 | 4,607 |
26.09.24 18:10:08 | 3 | 4,630 |
26.09.24 18:10:06 | 300 | 4,630 |
26.09.24 18:08:47 | 1,00 Tsd. | 4,628 |
26.09.24 18:07:27 | 11 | 4,630 |
26.09.24 18:07:05 | 650 | 4,610 |
26.09.24 18:05:26 | 200 | 4,620 |
26.09.24 18:02:42 | 5 | 4,605 |
26.09.24 18:02:39 | 506 | 4,630 |
26.09.24 18:02:39 | 1,20 Tsd. | 4,630 |
26.09.24 18:02:39 | 1,20 Tsd. | 4,630 |
26.09.24 18:02:26 | 7,09 Tsd. | 4,629 |
26.09.24 17:56:01 | 300 | 4,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:40 | 600 | 4,631 |
26.09.24 17:52:29 | 210 | 4,630 |
26.09.24 17:45:19 | 4 | 4,629 |
26.09.24 17:41:24 | 100 | 4,630 |
26.09.24 17:41:17 | 56 | 4,605 |
26.09.24 17:40:27 | 13 | 4,631 |
26.09.24 17:40:24 | 450 | 4,631 |
26.09.24 17:39:58 | 220 | 4,632 |
26.09.24 17:38:52 | 50 | 4,633 |
26.09.24 17:37:57 | 500 | 4,631 |
26.09.24 17:37:31 | 1,00 Tsd. | 4,623 |
26.09.24 17:37:21 | 500 | 4,607 |
26.09.24 17:36:52 | 1,20 Tsd. | 4,620 |
26.09.24 17:36:41 | 2,00 Tsd. | 4,621 |
26.09.24 17:28:46 | 1,20 Tsd. | 4,608 |