BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:24 | 108 | 4,623 |
26.09.24 16:26:43 | 100 | 4,624 |
26.09.24 16:25:54 | 650 | 4,622 |
26.09.24 16:25:27 | 2,00 Tsd. | 4,619 |
26.09.24 16:24:56 | 2 | 4,614 |
26.09.24 16:24:27 | 5,00 Tsd. | 4,610 |
26.09.24 16:24:00 | 750 | 4,610 |
26.09.24 16:21:12 | 3,00 Tsd. | 4,611 |
26.09.24 16:20:44 | 120 | 4,611 |
26.09.24 16:20:07 | 500 | 4,614 |
26.09.24 16:19:54 | 100 | 4,613 |
26.09.24 16:19:24 | 4,00 Tsd. | 4,614 |
26.09.24 16:18:31 | 150 | 4,612 |
26.09.24 16:18:21 | 3,00 Tsd. | 4,612 |
26.09.24 16:17:06 | 2,29 Tsd. | 4,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:46 | 632 | 4,614 |
26.09.24 16:16:43 | 2 | 4,618 |
26.09.24 16:16:13 | 1,00 Tsd. | 4,618 |
26.09.24 16:15:59 | 750 | 4,618 |
26.09.24 16:15:27 | 5,00 Tsd. | 4,617 |
26.09.24 16:15:17 | 500 | 4,618 |
26.09.24 16:15:05 | 100 | 4,618 |
26.09.24 16:11:45 | 834 | 4,620 |
26.09.24 16:11:06 | 150 | 4,618 |
26.09.24 16:10:49 | 150 | 4,618 |
26.09.24 16:10:34 | 1,66 Tsd. | 4,618 |
26.09.24 16:09:47 | 1 | 4,611 |
26.09.24 16:08:48 | 200 | 4,615 |
26.09.24 16:08:47 | 500 | 4,615 |
26.09.24 16:07:17 | 500 | 4,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:07 | 400 | 4,617 |
26.09.24 16:05:50 | 185 | 4,619 |
26.09.24 16:05:08 | 700 | 4,614 |
26.09.24 16:04:13 | 6 | 4,619 |
26.09.24 16:03:57 | 190 | 4,616 |
26.09.24 16:03:52 | 623 | 4,619 |
26.09.24 16:03:51 | 595 | 4,619 |
26.09.24 16:03:50 | 1,43 Tsd. | 4,619 |
26.09.24 16:03:49 | 1,55 Tsd. | 4,619 |
26.09.24 16:03:48 | 739 | 4,619 |
26.09.24 16:03:47 | 714 | 4,619 |
26.09.24 16:03:47 | 595 | 4,619 |
26.09.24 16:03:46 | 505 | 4,619 |
26.09.24 16:03:45 | 595 | 4,619 |
26.09.24 16:03:44 | 1,19 Tsd. | 4,619 |