BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:40 | 11,96 Tsd. | 4,620 |
26.09.24 16:03:33 | 8,89 Tsd. | 4,617 |
26.09.24 16:03:30 | 3,58 Tsd. | 4,616 |
26.09.24 16:03:29 | 595 | 4,615 |
26.09.24 16:03:29 | 1,19 Tsd. | 4,613 |
26.09.24 16:03:28 | 714 | 4,613 |
26.09.24 16:03:27 | 1,19 Tsd. | 4,613 |
26.09.24 16:03:11 | 5 | 4,617 |
26.09.24 16:02:44 | 433 | 4,619 |
26.09.24 16:01:28 | 390 | 4,618 |
26.09.24 16:01:07 | 3,81 Tsd. | 4,624 |
26.09.24 16:00:43 | 10,00 Tsd. | 4,621 |
26.09.24 16:00:27 | 77 | 4,622 |
26.09.24 16:00:18 | 100 | 4,616 |
26.09.24 15:59:31 | 150 | 4,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:40 | 12,00 Tsd. | 4,612 |
26.09.24 15:57:48 | 210 | 4,616 |
26.09.24 15:57:13 | 12,00 Tsd. | 4,608 |
26.09.24 15:57:07 | 7,09 Tsd. | 4,609 |
26.09.24 15:57:04 | 650 | 4,608 |
26.09.24 15:56:23 | 653 | 4,603 |
26.09.24 15:56:18 | 200 | 4,602 |
26.09.24 15:55:08 | 200 | 4,602 |
26.09.24 15:54:30 | 225 | 4,606 |
26.09.24 15:53:25 | 425 | 4,602 |
26.09.24 15:52:44 | 4,00 Tsd. | 4,603 |
26.09.24 15:52:22 | 130 | 4,603 |
26.09.24 15:51:48 | 25 | 4,605 |
26.09.24 15:51:28 | 2,00 Tsd. | 4,603 |
26.09.24 15:51:14 | 2,18 Tsd. | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:25 | 870 | 4,605 |
26.09.24 15:50:14 | 500 | 4,601 |
26.09.24 15:49:31 | 160 | 4,601 |
26.09.24 15:49:23 | 200 | 4,596 |
26.09.24 15:49:21 | 200 | 4,599 |
26.09.24 15:48:58 | 280 | 4,604 |
26.09.24 15:48:25 | 100 | 4,608 |
26.09.24 15:48:10 | 210 | 4,608 |
26.09.24 15:47:59 | 500 | 4,607 |
26.09.24 15:46:52 | 2,01 Tsd. | 4,601 |
26.09.24 15:45:32 | 400 | 4,607 |
26.09.24 15:44:06 | 650 | 4,597 |
26.09.24 15:44:03 | 430 | 4,597 |
26.09.24 15:43:55 | 100 | 4,599 |
26.09.24 15:43:54 | 420 | 4,599 |