BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:48:09 | 50 | 4,482 |
12.11.24 11:46:57 | 50 | 4,483 |
12.11.24 11:45:45 | 220 | 4,481 |
12.11.24 11:45:39 | 88 | 4,485 |
12.11.24 11:42:08 | 1,90 Tsd. | 4,484 |
12.11.24 11:41:07 | 900 | 4,488 |
12.11.24 11:36:16 | 961 | 4,481 |
12.11.24 11:36:12 | 1,14 Tsd. | 4,481 |
12.11.24 11:29:02 | 500 | 4,490 |
12.11.24 11:27:51 | 100 | 4,485 |
12.11.24 11:27:30 | 500 | 4,490 |
12.11.24 11:24:17 | 62 | 4,486 |
12.11.24 11:20:44 | 3,40 Tsd. | 4,488 |
12.11.24 11:19:51 | 25 | 4,488 |
12.11.24 11:18:42 | 1,51 Tsd. | 4,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:13:49 | 6 | 4,479 |
12.11.24 11:11:02 | 500 | 4,476 |
12.11.24 11:10:52 | 200 | 4,480 |
12.11.24 11:10:32 | 250 | 4,479 |
12.11.24 11:09:59 | 6,50 Tsd. | 4,478 |
12.11.24 11:09:35 | 130 | 4,475 |
12.11.24 11:08:59 | 1,70 Tsd. | 4,480 |
12.11.24 11:08:17 | 1,00 Tsd. | 4,481 |
12.11.24 11:02:43 | 52 | 4,485 |
12.11.24 11:02:37 | 1,23 Tsd. | 4,485 |
12.11.24 11:02:13 | 437 | 4,483 |
12.11.24 10:56:23 | 500 | 4,485 |
12.11.24 10:54:57 | 600 | 4,486 |
12.11.24 10:54:56 | 550 | 4,486 |
12.11.24 10:53:21 | 407 | 4,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:44:10 | 1,60 Tsd. | 4,484 |
12.11.24 10:43:04 | 55 | 4,486 |
12.11.24 10:38:50 | 4,00 Tsd. | 4,483 |
12.11.24 10:36:12 | 222 | 4,487 |
12.11.24 10:34:23 | 500 | 4,490 |
12.11.24 10:30:49 | 4,00 Tsd. | 4,483 |
12.11.24 10:30:21 | 700 | 4,483 |
12.11.24 10:29:13 | 380 | 4,483 |
12.11.24 10:28:20 | 2,00 Tsd. | 4,489 |
12.11.24 10:25:20 | 2,00 Tsd. | 4,486 |
12.11.24 10:24:48 | 300 | 4,486 |
12.11.24 10:23:55 | 16 | 4,490 |
12.11.24 10:23:18 | 112 | 4,490 |
12.11.24 10:22:05 | 200 | 4,489 |
12.11.24 10:19:08 | 300 | 4,480 |