BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:40 | 145 | 4,604 |
26.09.24 16:58:38 | 87 | 4,604 |
26.09.24 16:58:20 | 1,80 Tsd. | 4,599 |
26.09.24 16:57:39 | 4,00 Tsd. | 4,600 |
26.09.24 16:57:35 | 2,00 Tsd. | 4,600 |
26.09.24 16:57:06 | 1,00 Tsd. | 4,595 |
26.09.24 16:56:23 | 500 | 4,598 |
26.09.24 16:55:58 | 350 | 4,596 |
26.09.24 16:55:44 | 215 | 4,596 |
26.09.24 16:54:03 | 500 | 4,594 |
26.09.24 16:53:10 | 1,00 Tsd. | 4,595 |
26.09.24 16:52:37 | 250 | 4,598 |
26.09.24 16:52:16 | 1,00 Tsd. | 4,594 |
26.09.24 16:51:39 | 1,00 Tsd. | 4,592 |
26.09.24 16:51:37 | 500 | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:10 | 4,36 Tsd. | 4,591 |
26.09.24 16:50:59 | 1,00 Tsd. | 4,597 |
26.09.24 16:50:41 | 1,70 Tsd. | 4,595 |
26.09.24 16:50:27 | 4,60 Tsd. | 4,600 |
26.09.24 16:48:41 | 1,00 Tsd. | 4,602 |
26.09.24 16:48:17 | 1,00 Tsd. | 4,604 |
26.09.24 16:48:15 | 600 | 4,604 |
26.09.24 16:48:10 | 27 | 4,601 |
26.09.24 16:46:08 | 1,00 Tsd. | 4,609 |
26.09.24 16:46:03 | 6,00 Tsd. | 4,606 |
26.09.24 16:43:06 | 100 | 4,610 |
26.09.24 16:42:44 | 427 | 4,611 |
26.09.24 16:42:44 | 1,01 Tsd. | 4,611 |
26.09.24 16:42:44 | 367 | 4,611 |
26.09.24 16:42:42 | 146 | 4,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:42 | 143 | 4,611 |
26.09.24 16:42:16 | 85 | 4,607 |
26.09.24 16:41:10 | 560 | 4,610 |
26.09.24 16:41:01 | 9,42 Tsd. | 4,610 |
26.09.24 16:40:50 | 100 | 4,611 |
26.09.24 16:40:20 | 289 | 4,608 |
26.09.24 16:39:49 | 220 | 4,614 |
26.09.24 16:37:55 | 1,10 Tsd. | 4,612 |
26.09.24 16:37:38 | 1,40 Tsd. | 4,615 |
26.09.24 16:36:56 | 449 | 4,616 |
26.09.24 16:36:55 | 115 | 4,616 |
26.09.24 16:36:55 | 323 | 4,616 |
26.09.24 16:35:15 | 1,80 Tsd. | 4,618 |
26.09.24 16:34:32 | 1,12 Tsd. | 4,626 |
26.09.24 16:33:56 | 400 | 4,626 |