BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:48 | 40 | 4,650 |
26.09.24 20:54:26 | 250 | 4,651 |
26.09.24 20:51:59 | 225 | 4,642 |
26.09.24 20:51:00 | 65 | 4,642 |
26.09.24 20:49:11 | 138 | 4,643 |
26.09.24 20:48:28 | 150 | 4,643 |
26.09.24 20:45:46 | 250 | 4,644 |
26.09.24 20:44:06 | 1,20 Tsd. | 4,630 |
26.09.24 20:43:58 | 30 | 4,630 |
26.09.24 20:43:17 | 1,20 Tsd. | 4,639 |
26.09.24 20:40:48 | 436 | 4,640 |
26.09.24 20:38:14 | 100 | 4,665 |
26.09.24 20:37:20 | 600 | 4,655 |
26.09.24 20:37:12 | 1,20 Tsd. | 4,655 |
26.09.24 20:37:07 | 1,20 Tsd. | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:04 | 300 | 4,647 |
26.09.24 20:31:20 | 475 | 4,644 |
26.09.24 20:25:41 | 300 | 4,639 |
26.09.24 20:23:40 | 511 | 4,640 |
26.09.24 20:18:35 | 2,16 Tsd. | 4,643 |
26.09.24 20:08:32 | 400 | 4,630 |
26.09.24 20:06:32 | 150 | 4,630 |
26.09.24 20:05:11 | 1,20 Tsd. | 4,630 |
26.09.24 20:04:12 | 1,00 Tsd. | 4,627 |
26.09.24 20:01:25 | 2 | 4,630 |
26.09.24 19:59:48 | 50 | 4,630 |
26.09.24 19:53:54 | 1,20 Tsd. | 4,630 |
26.09.24 19:53:46 | 489 | 4,630 |
26.09.24 19:52:46 | 1,41 Tsd. | 4,630 |
26.09.24 19:52:25 | 60 | 4,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:31 | 1,00 Tsd. | 4,630 |
26.09.24 19:50:25 | 1,20 Tsd. | 4,637 |
26.09.24 19:49:04 | 106 | 4,637 |
26.09.24 19:44:28 | 1,54 Tsd. | 4,624 |
26.09.24 19:41:13 | 250 | 4,648 |
26.09.24 19:40:19 | 300 | 4,649 |
26.09.24 19:39:30 | 222 | 4,624 |
26.09.24 19:35:25 | 600 | 4,638 |
26.09.24 19:35:02 | 600 | 4,638 |
26.09.24 19:34:50 | 1,00 Tsd. | 4,632 |
26.09.24 19:34:43 | 1,00 Tsd. | 4,630 |
26.09.24 19:34:16 | 500 | 4,631 |
26.09.24 19:29:03 | 12 | 4,630 |
26.09.24 19:27:33 | 252 | 4,629 |
26.09.24 19:25:34 | 1,00 Tsd. | 4,627 |