BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:46 | 167 | 4,645 |
27.09.24 08:30:58 | 700 | 4,640 |
27.09.24 08:30:58 | 1,30 Tsd. | 4,640 |
27.09.24 08:30:46 | 1,00 Tsd. | 4,635 |
27.09.24 08:30:06 | 500 | 4,635 |
27.09.24 08:29:05 | 500 | 4,635 |
27.09.24 08:24:50 | 750 | 4,630 |
27.09.24 08:20:58 | 100 | 4,635 |
27.09.24 08:20:15 | 150 | 4,635 |
27.09.24 08:18:58 | 300 | 4,635 |
27.09.24 08:16:55 | 20 | 4,635 |
27.09.24 08:10:33 | 1,00 Tsd. | 4,635 |
27.09.24 08:06:22 | 150 | 4,635 |
27.09.24 08:01:52 | 1,00 Tsd. | 4,630 |
27.09.24 08:01:45 | 510 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:43 | 201 | 4,630 |
27.09.24 08:00:03 | 1,57 Tsd. | 4,630 |
26.09.24 21:59:55 | 1,20 Tsd. | 4,601 |
26.09.24 21:58:39 | 225 | 4,620 |
26.09.24 21:57:15 | 20 | 4,626 |
26.09.24 21:53:17 | 50 | 4,621 |
26.09.24 21:50:50 | 150 | 4,620 |
26.09.24 21:48:35 | 200 | 4,620 |
26.09.24 21:48:01 | 1,00 Tsd. | 4,610 |
26.09.24 21:46:21 | 22 | 4,610 |
26.09.24 21:43:56 | 3,00 Tsd. | 4,610 |
26.09.24 21:43:30 | 2,60 Tsd. | 4,600 |
26.09.24 21:41:50 | 500 | 4,610 |
26.09.24 21:39:08 | 1,20 Tsd. | 4,610 |
26.09.24 21:37:46 | 1,02 Tsd. | 4,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:51 | 650 | 4,635 |
26.09.24 21:32:09 | 1,00 Tsd. | 4,626 |
26.09.24 21:24:44 | 1,20 Tsd. | 4,618 |
26.09.24 21:22:11 | 500 | 4,640 |
26.09.24 21:19:49 | 100 | 4,640 |
26.09.24 21:14:15 | 500 | 4,640 |
26.09.24 21:13:41 | 250 | 4,640 |
26.09.24 21:13:07 | 1,20 Tsd. | 4,640 |
26.09.24 21:12:59 | 40 | 4,649 |
26.09.24 21:12:13 | 3,50 Tsd. | 4,649 |
26.09.24 21:11:14 | 1,00 Tsd. | 4,649 |
26.09.24 21:03:34 | 35 | 4,649 |
26.09.24 21:02:43 | 35 | 4,651 |
26.09.24 21:02:29 | 115 | 4,652 |
26.09.24 20:56:02 | 40 | 4,650 |