BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:51 | 625 | 4,611 |
26.09.24 17:27:37 | 300 | 4,610 |
26.09.24 17:27:29 | 1,20 Tsd. | 4,610 |
26.09.24 17:27:09 | 500 | 4,609 |
26.09.24 17:22:15 | 250 | 4,598 |
26.09.24 17:21:06 | 2,00 Tsd. | 4,597 |
26.09.24 17:20:42 | 1,00 Tsd. | 4,596 |
26.09.24 17:18:27 | 2 | 4,594 |
26.09.24 17:17:43 | 2,00 Tsd. | 4,593 |
26.09.24 17:17:35 | 1,40 Tsd. | 4,593 |
26.09.24 17:17:13 | 390 | 4,591 |
26.09.24 17:17:05 | 436 | 4,594 |
26.09.24 17:17:04 | 1,00 Tsd. | 4,594 |
26.09.24 17:15:21 | 20 | 4,596 |
26.09.24 17:15:03 | 1,00 Tsd. | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:49 | 5,00 Tsd. | 4,592 |
26.09.24 17:13:36 | 1,40 Tsd. | 4,595 |
26.09.24 17:13:09 | 300 | 4,597 |
26.09.24 17:12:44 | 1,00 Tsd. | 4,598 |
26.09.24 17:12:35 | 500 | 4,598 |
26.09.24 17:10:54 | 1,70 Tsd. | 4,599 |
26.09.24 17:09:39 | 1,40 Tsd. | 4,598 |
26.09.24 17:09:18 | 2,00 Tsd. | 4,599 |
26.09.24 17:08:53 | 1,00 Tsd. | 4,600 |
26.09.24 17:08:26 | 703 | 4,600 |
26.09.24 17:07:47 | 1,00 Tsd. | 4,602 |
26.09.24 17:06:32 | 23 | 4,605 |
26.09.24 17:06:18 | 450 | 4,605 |
26.09.24 17:05:44 | 2,00 Tsd. | 4,607 |
26.09.24 17:05:40 | 700 | 4,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:58 | 1,70 Tsd. | 4,601 |
26.09.24 17:03:51 | 100 | 4,604 |
26.09.24 17:03:27 | 60 | 4,602 |
26.09.24 17:02:45 | 2,00 Tsd. | 4,602 |
26.09.24 17:02:28 | 1,00 Tsd. | 4,605 |
26.09.24 17:00:11 | 1,50 Tsd. | 4,610 |
26.09.24 17:00:04 | 1,00 Tsd. | 4,610 |
26.09.24 16:58:42 | 303 | 4,604 |
26.09.24 16:58:42 | 145 | 4,604 |
26.09.24 16:58:42 | 455 | 4,604 |
26.09.24 16:58:42 | 301 | 4,604 |
26.09.24 16:58:42 | 507 | 4,604 |
26.09.24 16:58:42 | 180 | 4,604 |
26.09.24 16:58:41 | 144 | 4,604 |
26.09.24 16:58:40 | 25 | 4,604 |