CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:21 | 75 | 57,240 |
26.09.24 14:36:49 | 200 | 57,220 |
26.09.24 14:33:27 | 44 | 57,200 |
26.09.24 14:32:44 | 100 | 57,160 |
26.09.24 14:30:37 | 15 | 57,100 |
26.09.24 14:27:57 | 47 | 57,120 |
26.09.24 14:10:46 | 9 | 56,980 |
26.09.24 14:09:15 | 100 | 57,000 |
26.09.24 14:00:28 | 14 | 57,040 |
26.09.24 13:51:49 | 12 | 57,040 |
26.09.24 13:43:12 | 11 | 57,060 |
26.09.24 13:36:15 | 40 | 57,140 |
26.09.24 13:34:29 | 250 | 57,220 |
26.09.24 13:27:54 | 250 | 57,120 |
26.09.24 13:27:51 | 250 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:09 | 200 | 57,020 |
26.09.24 13:27:08 | 50 | 57,040 |
26.09.24 13:20:18 | 10 | 56,980 |
26.09.24 13:20:11 | 250 | 57,000 |
26.09.24 13:15:50 | 250 | 57,040 |
26.09.24 13:13:36 | 250 | 57,120 |
26.09.24 13:12:54 | 250 | 57,140 |
26.09.24 13:11:52 | 66 | 57,140 |
26.09.24 13:10:11 | 30 | 57,200 |
26.09.24 13:08:50 | 33 | 57,200 |
26.09.24 13:05:48 | 2 | 57,200 |
26.09.24 12:57:41 | 165 | 57,200 |
26.09.24 12:50:44 | 50 | 57,100 |
26.09.24 12:49:16 | 20 | 57,100 |
26.09.24 12:48:25 | 150 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:43 | 40 | 57,020 |
26.09.24 12:38:19 | 127 | 57,000 |
26.09.24 12:25:47 | 150 | 56,780 |
26.09.24 12:25:13 | 250 | 56,780 |
26.09.24 12:17:47 | 125 | 56,820 |
26.09.24 12:10:08 | 50 | 56,840 |
26.09.24 12:09:15 | 380 | 56,780 |
26.09.24 12:07:03 | 200 | 56,760 |
26.09.24 12:03:17 | 40 | 56,760 |
26.09.24 11:58:19 | 30 | 56,780 |
26.09.24 11:54:46 | 2 | 56,800 |
26.09.24 11:54:09 | 50 | 56,800 |
26.09.24 11:53:17 | 175 | 56,820 |
26.09.24 11:51:47 | 100 | 56,820 |
26.09.24 11:51:23 | 6 | 56,780 |