CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:23 | 10 | 65,82 |
16:40:23 | 5 | 65,82 |
16:39:00 | 12 | 65,84 |
16:39:00 | 60 | 65,84 |
16:38:59 | 128 | 65,80 |
16:38:07 | 149 | 65,76 |
16:38:07 | 107 | 65,76 |
16:37:55 | 36 | 65,78 |
16:37:33 | 155 | 65,76 |
16:37:01 | 175 | 65,74 |
16:36:19 | 2 | 65,72 |
16:35:53 | 97 | 65,70 |
16:35:15 | 2 | 65,72 |
16:32:29 | 5 | 65,72 |
16:31:58 | 4 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:58 | 34 | 65,72 |
16:31:35 | 29 | 65,70 |
16:31:35 | 44 | 65,70 |
16:31:34 | 73 | 65,70 |
16:31:34 | 252 | 65,70 |
16:31:21 | 1 | 65,70 |
16:31:18 | 10 | 65,68 |
16:30:46 | 91 | 65,70 |
16:30:13 | 30 | 65,74 |
16:30:13 | 91 | 65,72 |
16:30:13 | 25 | 65,74 |
16:30:03 | 66 | 65,74 |
16:30:02 | 48 | 65,78 |
16:30:02 | 122 | 65,78 |
16:29:11 | 3 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:11 | 62 | 65,78 |
16:28:12 | 14 | 65,76 |
16:27:07 | 4 | 65,78 |
16:27:04 | 25 | 65,80 |
16:26:44 | 66 | 65,82 |
16:26:43 | 149 | 65,80 |
16:26:43 | 38 | 65,80 |
16:26:04 | 48 | 65,80 |
16:25:18 | 4 | 65,80 |
16:25:13 | 34 | 65,82 |
16:25:11 | 37 | 65,80 |
16:25:11 | 149 | 65,80 |
16:25:10 | 645 | 65,76 |
16:24:36 | 4 | 65,76 |
16:24:36 | 54 | 65,74 |