CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:13 | 0 | 58,340 |
08:20:06 | 0 | 58,340 |
08:15:12 | 0 | 58,300 |
08:10:05 | 0 | 58,280 |
08:05:04 | 0 | 58,280 |
08:00:02 | 0 | 58,320 |
07:45:04 | 0 | 58,300 |
07:32:03 | 0 | 58,060 |
07:31:49 | 128 | 58,640 |
03.10.25 21:59:02 | 0 | 58,080 |
03.10.25 21:55:04 | 0 | 58,100 |
03.10.25 21:50:02 | 0 | 58,100 |
03.10.25 21:45:04 | 0 | 58,080 |
03.10.25 21:40:02 | 0 | 58,080 |
03.10.25 21:35:03 | 0 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:30:10 | 0 | 58,060 |
03.10.25 21:25:02 | 0 | 58,060 |
03.10.25 21:20:02 | 0 | 58,060 |
03.10.25 21:15:10 | 0 | 58,060 |
03.10.25 21:10:04 | 0 | 58,060 |
03.10.25 21:05:06 | 0 | 58,060 |
03.10.25 21:00:13 | 0 | 58,060 |
03.10.25 20:55:05 | 0 | 58,040 |
03.10.25 20:50:05 | 0 | 58,040 |
03.10.25 20:45:10 | 0 | 58,060 |
03.10.25 20:40:06 | 0 | 58,060 |
03.10.25 20:35:06 | 0 | 58,060 |
03.10.25 20:30:13 | 0 | 58,080 |
03.10.25 20:25:02 | 0 | 58,040 |
03.10.25 20:20:05 | 0 | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:15:07 | 0 | 58,020 |
03.10.25 20:10:03 | 0 | 58,020 |
03.10.25 20:05:07 | 0 | 58,020 |
03.10.25 20:01:14 | 0 | 58,020 |
03.10.25 19:55:02 | 0 | 58,080 |
03.10.25 19:50:04 | 0 | 58,080 |
03.10.25 19:45:09 | 0 | 58,180 |
03.10.25 19:43:39 | 1,20 Tsd. | 58,180 |
03.10.25 19:40:05 | 0 | 58,200 |
03.10.25 19:35:08 | 0 | 58,200 |
03.10.25 19:30:12 | 0 | 58,200 |
03.10.25 19:25:02 | 0 | 58,200 |
03.10.25 19:20:02 | 0 | 58,200 |
03.10.25 19:15:04 | 0 | 58,220 |
03.10.25 19:10:06 | 0 | 58,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login