CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:06 | 0 | 72,500 |
| 17:16:09 | 0 | 72,440 |
| 17:15:56 | 135 | 72,440 |
| 17:10:07 | 0 | 72,560 |
| 17:05:06 | 0 | 72,540 |
| 17:01:43 | 0 | 72,500 |
| 16:55:04 | 0 | 72,580 |
| 16:50:50 | 0 | 72,620 |
| 16:41:15 | 0 | 72,540 |
| 16:31:19 | 0 | 72,480 |
| 16:25:02 | 0 | 72,440 |
| 16:20:08 | 0 | 72,540 |
| 16:16:16 | 0 | 72,380 |
| 16:10:08 | 0 | 72,320 |
| 16:05:06 | 0 | 72,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | 0 | 72,280 |
| 15:50:56 | 0 | 72,300 |
| 15:42:06 | 0 | 72,020 |
| 15:36:08 | 0 | 72,060 |
| 15:31:08 | 0 | 71,880 |
| 15:25:05 | 0 | 71,880 |
| 15:20:04 | 0 | 71,940 |
| 15:16:17 | 0 | 72,000 |
| 15:10:07 | 0 | 71,940 |
| 15:05:04 | 0 | 71,880 |
| 15:01:10 | 0 | 71,880 |
| 14:55:04 | 0 | 71,880 |
| 14:50:55 | 0 | 71,840 |
| 14:40:09 | 0 | 71,780 |
| 14:35:08 | 0 | 71,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:05 | 15 | 71,820 |
| 14:31:05 | 0 | 71,820 |
| 14:25:04 | 0 | 71,820 |
| 14:20:08 | 0 | 71,900 |
| 14:16:11 | 0 | 71,900 |
| 14:10:08 | 0 | 71,840 |
| 14:05:08 | 0 | 72,000 |
| 13:55:11 | 0 | 71,940 |
| 13:50:51 | 0 | 71,820 |
| 13:40:06 | 0 | 71,900 |
| 13:35:06 | 0 | 71,880 |
| 13:31:04 | 0 | 71,940 |
| 13:25:05 | 0 | 72,000 |
| 13:20:02 | 0 | 71,980 |
| 13:16:12 | 0 | 71,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login