CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 67,74 |
25.04.25 08:01:07 | 0 | 68,88 |
24.04.25 08:01:47 | 0 | 67,52 |
23.04.25 08:00:05 | 0 | 67,52 |
22.04.25 08:00:03 | 0 | 64,26 |
17.04.25 08:00:46 | 0 | 64,54 |
16.04.25 20:39:37 | 40 | 64,26 |
16.04.25 08:00:03 | 0 | 63,38 |
15.04.25 08:00:07 | 0 | 63,28 |
14.04.25 08:00:24 | 0 | 62,40 |
11.04.25 08:02:31 | 0 | 61,58 |
10.04.25 15:41:24 | 10 | 61,40 |
10.04.25 14:47:54 | 130 | 61,38 |
10.04.25 08:02:16 | 0 | 65,26 |
09.04.25 20:46:14 | 80 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:03 | 0 | 59,20 |
08.04.25 15:10:28 | 15 | 61,68 |
08.04.25 13:02:56 | 92 | 60,50 |
08.04.25 10:57:32 | 100 | 61,16 |
08.04.25 08:00:05 | 0 | 59,72 |
07.04.25 20:52:08 | 100 | 59,66 |
07.04.25 11:23:24 | 80 | 56,76 |
07.04.25 08:00:01 | 0 | 58,10 |
04.04.25 10:41:08 | 120 | 60,42 |
04.04.25 10:41:05 | 1 | 60,42 |
04.04.25 08:00:51 | 0 | 61,86 |
03.04.25 17:09:48 | 75 | 61,86 |
03.04.25 17:09:47 | 1 | 61,86 |
03.04.25 16:12:41 | 27 | 62,34 |
03.04.25 09:24:35 | 30 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:12 | 0 | 63,36 |
02.04.25 17:20:35 | 180 | 64,90 |
02.04.25 08:00:19 | 0 | 65,02 |
01.04.25 08:00:01 | 0 | 64,70 |
31.03.25 15:57:01 | 150 | 64,12 |
31.03.25 08:03:07 | 0 | 66,02 |