CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | 210 | 65,140 |
21:43:19 | 17 | 65,720 |
21:41:31 | 60 | 65,620 |
21:24:03 | 325 | 65,080 |
21:22:18 | 11 | 65,000 |
21:18:15 | 40 | 65,580 |
21:14:49 | 52 | 65,400 |
21:05:15 | 4 | 65,520 |
21:01:31 | 50 | 64,900 |
20:54:23 | 20 | 65,200 |
20:23:35 | 20 | 65,320 |
20:23:31 | 100 | 65,320 |
20:23:30 | 150 | 65,320 |
20:09:26 | 38 | 64,860 |
20:09:23 | 40 | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:05 | 5 | 64,420 |
19:45:21 | 30 | 64,940 |
18:38:55 | 1 | 64,960 |
18:16:49 | 20 | 64,220 |
18:13:06 | 44 | 64,200 |
18:11:38 | 20 | 64,160 |
18:09:17 | 20 | 64,800 |
18:01:20 | 5 | 64,940 |
17:38:53 | 16 | 64,380 |
17:25:44 | 10 | 64,500 |
17:25:07 | 390 | 64,480 |
17:25:03 | 560 | 64,480 |
17:24:12 | 156 | 64,520 |
17:23:49 | 340 | 64,500 |
17:23:26 | 90 | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:24 | 640 | 64,480 |
17:23:24 | 640 | 64,480 |
17:22:58 | 340 | 64,480 |
17:22:51 | 340 | 64,480 |
17:21:05 | 18 | 64,400 |
17:19:20 | 80 | 64,400 |
17:12:54 | 5 | 64,420 |
17:12:32 | 340 | 64,400 |
17:12:08 | 90 | 64,400 |
17:12:08 | 680 | 64,400 |
17:05:08 | 12 | 64,240 |
16:55:53 | 6 | 64,240 |
16:52:51 | 120 | 64,100 |
16:48:17 | 3 | 64,180 |
16:42:47 | 50 | 64,200 |