CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:58:57 | 20 | 58,640 |
03.10.25 19:57:27 | 14 | 58,080 |
03.10.25 19:46:58 | 50 | 58,160 |
03.10.25 19:44:59 | 160 | 58,220 |
03.10.25 19:13:36 | 40 | 58,240 |
03.10.25 19:05:08 | 50 | 58,220 |
03.10.25 18:42:58 | 2 | 58,260 |
03.10.25 18:36:37 | 90 | 58,260 |
03.10.25 18:33:03 | 4 | 58,260 |
03.10.25 18:27:09 | 50 | 58,280 |
03.10.25 18:22:42 | 1 | 58,780 |
03.10.25 18:22:15 | 1 | 58,780 |
03.10.25 18:21:17 | 1 | 58,300 |
03.10.25 18:20:57 | 275 | 58,520 |
03.10.25 18:20:47 | 50 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:20:13 | 15 | 58,580 |
03.10.25 18:19:02 | 4 | 58,800 |
03.10.25 18:18:00 | 50 | 58,400 |
03.10.25 18:10:09 | 2 | 58,200 |
03.10.25 18:04:02 | 25 | 58,200 |
03.10.25 18:02:02 | 2 | 58,180 |
03.10.25 17:56:20 | 275 | 58,440 |
03.10.25 17:56:06 | 94 | 58,220 |
03.10.25 17:55:42 | 355 | 58,240 |
03.10.25 17:50:42 | 8 | 58,840 |
03.10.25 17:35:12 | 6 | 58,620 |
03.10.25 17:29:00 | 14 | 58,460 |
03.10.25 17:28:43 | 9 | 58,460 |
03.10.25 17:25:43 | 5 | 58,460 |
03.10.25 17:21:09 | 1 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:19:54 | 2 | 58,540 |
03.10.25 17:18:20 | 10 | 58,520 |
03.10.25 17:16:30 | 140 | 58,600 |
03.10.25 17:15:38 | 110 | 58,560 |
03.10.25 17:14:25 | 260 | 58,540 |
03.10.25 17:13:46 | 3 | 58,540 |
03.10.25 17:13:33 | 140 | 58,540 |
03.10.25 17:13:08 | 43 | 58,560 |
03.10.25 17:10:16 | 480 | 58,500 |
03.10.25 17:10:03 | 520 | 58,500 |
03.10.25 17:09:40 | 220 | 58,460 |
03.10.25 17:09:32 | 10 | 58,460 |
03.10.25 17:09:10 | 20 | 58,420 |
03.10.25 17:06:14 | 260 | 58,540 |
03.10.25 17:05:07 | 10 | 58,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login