CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:41 | 100 | 60,320 |
20:03:54 | 200 | 59,920 |
19:28:15 | 100 | 60,100 |
19:11:42 | 200 | 59,860 |
18:59:37 | 46 | 59,800 |
18:21:35 | 5 | 60,260 |
18:14:06 | 5 | 59,980 |
17:44:40 | 48 | 59,720 |
17:39:56 | 63 | 59,680 |
17:38:21 | 9 | 59,680 |
17:28:22 | 25 | 60,140 |
17:01:30 | 360 | 59,920 |
16:59:38 | 25 | 59,940 |
16:41:33 | 180 | 59,840 |
16:38:57 | 8 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:49 | 80 | 59,720 |
16:23:52 | 75 | 59,900 |
16:21:04 | 20 | 59,960 |
16:09:11 | 117 | 59,720 |
16:08:50 | 117 | 59,780 |
16:08:24 | 117 | 59,740 |
15:59:10 | 4 | 59,820 |
15:57:25 | 100 | 59,880 |
15:36:37 | 1 | 59,820 |
15:35:01 | 35 | 59,820 |
15:31:49 | 5 | 59,880 |
15:30:01 | 10 | 59,820 |
15:28:28 | 100 | 59,880 |
15:19:59 | 57 | 59,700 |
15:09:54 | 150 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:11 | 53 | 59,840 |
15:01:29 | 300 | 59,800 |
15:00:36 | 20 | 59,860 |
14:58:10 | 200 | 59,880 |
14:57:23 | 200 | 59,900 |
14:56:38 | 175 | 59,960 |
14:53:47 | 30 | 60,000 |
14:52:47 | 50 | 59,980 |
14:52:47 | 50 | 60,000 |
14:47:44 | 78 | 60,100 |
14:46:08 | 20 | 60,200 |
14:43:54 | 50 | 60,220 |
14:36:12 | 50 | 60,300 |
14:29:26 | 50 | 60,280 |
14:17:50 | 35 | 60,240 |