CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:43 | 3 | 64,880 |
17.04.25 21:48:53 | 40 | 64,920 |
17.04.25 21:10:10 | 20 | 65,100 |
17.04.25 20:57:23 | 30 | 65,200 |
17.04.25 20:46:12 | 100 | 65,340 |
17.04.25 20:27:28 | 25 | 65,300 |
17.04.25 20:26:23 | 2 | 65,340 |
17.04.25 20:13:54 | 100 | 65,080 |
17.04.25 20:04:56 | 10 | 65,180 |
17.04.25 19:41:34 | 22 | 64,660 |
17.04.25 19:17:51 | 25 | 65,180 |
17.04.25 18:20:58 | 75 | 65,180 |
17.04.25 18:16:22 | 18 | 65,000 |
17.04.25 18:09:49 | 30 | 65,060 |
17.04.25 17:45:03 | 40 | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:06 | 100 | 64,600 |
17.04.25 17:07:04 | 100 | 64,840 |
17.04.25 17:06:26 | 25 | 64,800 |
17.04.25 17:04:51 | 100 | 64,620 |
17.04.25 17:04:18 | 175 | 64,560 |
17.04.25 16:40:38 | 240 | 64,460 |
17.04.25 16:40:37 | 100 | 64,440 |
17.04.25 16:37:23 | 100 | 64,380 |
17.04.25 16:33:07 | 35 | 64,500 |
17.04.25 16:33:06 | 7 | 64,460 |
17.04.25 16:29:00 | 100 | 64,520 |
17.04.25 16:29:00 | 15 | 64,520 |
17.04.25 16:27:35 | 7 | 64,560 |
17.04.25 16:26:33 | 200 | 64,560 |
17.04.25 16:25:50 | 47 | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:22:21 | 4 | 64,640 |
17.04.25 16:21:08 | 15 | 64,600 |
17.04.25 16:20:22 | 2 | 64,580 |
17.04.25 16:11:47 | 74 | 64,680 |
17.04.25 16:11:11 | 100 | 64,680 |
17.04.25 16:06:53 | 240 | 64,620 |
17.04.25 16:06:45 | 7 | 64,640 |
17.04.25 16:06:42 | 100 | 64,620 |
17.04.25 15:48:25 | 155 | 64,440 |
17.04.25 15:39:55 | 94 | 64,400 |
17.04.25 15:39:37 | 15 | 64,420 |
17.04.25 15:39:22 | 11 | 64,420 |
17.04.25 15:34:26 | 20 | 64,620 |
17.04.25 15:22:43 | 5 | 64,480 |
17.04.25 15:13:03 | 46 | 64,460 |