CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:41 | 25 | 64,580 |
| 24.10.25 21:48:00 | 40 | 64,540 |
| 24.10.25 21:37:13 | 10 | 64,540 |
| 24.10.25 21:27:33 | 33 | 64,160 |
| 24.10.25 21:20:55 | 100 | 64,580 |
| 24.10.25 21:06:38 | 17 | 64,580 |
| 24.10.25 20:59:58 | 13 | 64,580 |
| 24.10.25 20:51:51 | 100 | 64,540 |
| 24.10.25 20:50:36 | 9 | 64,160 |
| 24.10.25 20:33:46 | 1 | 64,160 |
| 24.10.25 20:32:44 | 90 | 64,160 |
| 24.10.25 20:32:34 | 25 | 64,540 |
| 24.10.25 20:32:07 | 17 | 64,500 |
| 24.10.25 20:30:55 | 100 | 64,160 |
| 24.10.25 20:17:11 | 80 | 64,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:16:19 | 270 | 64,280 |
| 24.10.25 20:08:50 | 10 | 64,300 |
| 24.10.25 19:56:06 | 2 | 64,320 |
| 24.10.25 19:53:32 | 58 | 64,340 |
| 24.10.25 19:48:06 | 30 | 64,340 |
| 24.10.25 19:46:22 | 15 | 64,580 |
| 24.10.25 19:41:38 | 3 | 64,580 |
| 24.10.25 19:40:41 | 30 | 64,360 |
| 24.10.25 19:40:11 | 5 | 64,580 |
| 24.10.25 19:37:39 | 200 | 64,360 |
| 24.10.25 19:37:03 | 35 | 64,580 |
| 24.10.25 19:00:05 | 17 | 64,580 |
| 24.10.25 18:54:08 | 1 | 64,580 |
| 24.10.25 18:52:33 | 1 | 64,320 |
| 24.10.25 18:47:04 | 15 | 64,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:32:13 | 49 | 64,540 |
| 24.10.25 18:31:06 | 50 | 64,300 |
| 24.10.25 18:27:57 | 75 | 64,580 |
| 24.10.25 18:25:47 | 45 | 64,340 |
| 24.10.25 18:24:14 | 18 | 64,580 |
| 24.10.25 18:22:53 | 60 | 64,580 |
| 24.10.25 18:22:53 | 240 | 64,540 |
| 24.10.25 18:22:31 | 25 | 64,540 |
| 24.10.25 18:15:55 | 200 | 64,160 |
| 24.10.25 18:14:08 | 90 | 64,260 |
| 24.10.25 18:09:24 | 17 | 64,580 |
| 24.10.25 18:08:36 | 12 | 64,680 |
| 24.10.25 18:05:59 | 20 | 64,680 |
| 24.10.25 18:04:54 | 77 | 64,580 |
| 24.10.25 18:01:56 | 15 | 64,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login