CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:37 | 40 | 56,500 |
04.11.24 20:23:54 | 6 | 57,140 |
04.11.24 20:06:02 | 10 | 57,160 |
04.11.24 19:35:27 | 40 | 56,580 |
04.11.24 18:34:17 | 120 | 56,500 |
04.11.24 18:30:07 | 3 | 57,100 |
04.11.24 18:17:39 | 1 | 57,040 |
04.11.24 18:14:45 | 300 | 56,860 |
04.11.24 17:46:57 | 88 | 56,700 |
04.11.24 17:37:56 | 165 | 56,720 |
04.11.24 17:35:20 | 12 | 56,720 |
04.11.24 17:22:13 | 25 | 56,880 |
04.11.24 17:21:58 | 220 | 56,880 |
04.11.24 17:16:29 | 55 | 56,940 |
04.11.24 17:07:03 | 11 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:04:28 | 40 | 56,860 |
04.11.24 16:58:52 | 12 | 56,880 |
04.11.24 16:48:32 | 15 | 56,980 |
04.11.24 16:29:40 | 18 | 56,980 |
04.11.24 16:28:48 | 200 | 56,980 |
04.11.24 16:17:35 | 380 | 56,940 |
04.11.24 16:04:15 | 200 | 56,940 |
04.11.24 16:00:25 | 1 | 56,880 |
04.11.24 15:57:10 | 20 | 56,880 |
04.11.24 15:53:33 | 300 | 56,840 |
04.11.24 15:50:20 | 7 | 56,860 |
04.11.24 15:44:43 | 2 | 57,000 |
04.11.24 15:44:17 | 120 | 56,980 |
04.11.24 15:44:03 | 380 | 57,000 |
04.11.24 15:35:15 | 1 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:21:56 | 270 | 57,000 |
04.11.24 15:19:45 | 5 | 57,020 |
04.11.24 15:14:30 | 4 | 57,100 |
04.11.24 15:14:18 | 175 | 57,120 |
04.11.24 15:12:42 | 200 | 57,140 |
04.11.24 15:11:44 | 200 | 57,100 |
04.11.24 15:00:14 | 200 | 57,060 |
04.11.24 14:23:50 | 90 | 57,260 |
04.11.24 14:11:57 | 7 | 57,260 |
04.11.24 13:55:01 | 192 | 57,460 |
04.11.24 13:39:04 | 100 | 57,500 |
04.11.24 13:29:15 | 100 | 57,460 |
04.11.24 13:04:56 | 20 | 57,480 |
04.11.24 12:53:48 | 8 | 57,520 |
04.11.24 12:51:10 | 1 | 57,540 |