CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:57 | - | 71,280 |
| 14:03:20 | - | 71,280 |
| 14:03:20 | - | 71,240 |
| 14:03:05 | - | 71,300 |
| 14:03:04 | - | 71,280 |
| 14:03:01 | - | 71,320 |
| 14:02:50 | - | 71,340 |
| 14:02:49 | - | 71,340 |
| 14:02:49 | - | 71,320 |
| 14:02:46 | - | 71,360 |
| 14:02:45 | - | 71,380 |
| 14:02:44 | - | 71,420 |
| 14:02:44 | - | 71,400 |
| 14:02:43 | - | 71,380 |
| 14:02:42 | - | 71,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:41 | - | 71,380 |
| 14:02:39 | - | 71,360 |
| 14:02:39 | - | 71,360 |
| 14:02:39 | - | 71,360 |
| 14:02:33 | - | 71,280 |
| 14:02:31 | - | 71,260 |
| 14:02:31 | - | 71,280 |
| 14:02:29 | - | 71,140 |
| 14:02:27 | - | 71,160 |
| 14:02:10 | - | 71,140 |
| 14:02:08 | - | 71,160 |
| 14:01:59 | - | 71,140 |
| 14:01:59 | - | 71,140 |
| 14:01:08 | - | 71,140 |
| 14:00:50 | - | 71,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:50 | - | 71,120 |
| 14:00:45 | - | 71,160 |
| 14:00:11 | - | 71,140 |
| 14:00:09 | - | 71,140 |
| 13:59:30 | - | 71,140 |
| 13:59:11 | - | 71,140 |
| 13:59:04 | - | 71,160 |
| 13:59:01 | - | 71,140 |
| 13:56:17 | - | 71,120 |
| 13:56:16 | - | 71,100 |
| 13:56:13 | - | 71,120 |
| 13:56:12 | - | 71,100 |
| 13:56:11 | - | 71,100 |
| 13:56:03 | - | 71,120 |
| 13:56:02 | - | 71,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login