CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | 20 | 52,32 |
16:36:18 | 50 | 52,36 |
08:16:02 | 0 | 52,88 |
01.07.24 10:52:37 | 50 | 53,28 |
01.07.24 08:16:02 | 0 | 53,20 |
28.06.24 19:14:25 | 45 | 52,98 |
28.06.24 08:54:24 | 20 | 53,48 |
28.06.24 08:16:02 | 0 | 53,12 |
27.06.24 08:00:30 | 1 | 53,16 |
26.06.24 08:16:02 | 0 | 54,26 |
25.06.24 08:16:01 | 0 | 54,66 |
24.06.24 17:08:15 | 20 | 55,54 |
24.06.24 14:35:31 | 4 | 55,80 |
24.06.24 08:16:01 | 0 | 55,28 |
21.06.24 08:16:04 | 0 | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:16:01 | 0 | 54,70 |
19.06.24 08:16:01 | 0 | 54,52 |
18.06.24 09:09:49 | 10 | 55,66 |
18.06.24 08:16:02 | 0 | 56,04 |
17.06.24 18:08:33 | 20 | 55,42 |
17.06.24 15:39:36 | 30 | 55,80 |
17.06.24 08:01:44 | 50 | 54,62 |
14.06.24 18:19:26 | 50 | 55,14 |
14.06.24 17:01:29 | 20 | 54,98 |
14.06.24 12:43:08 | 107 | 57,80 |
14.06.24 11:08:12 | 1 | 58,26 |
14.06.24 08:16:01 | 0 | 58,92 |
13.06.24 16:35:33 | 150 | 58,94 |
13.06.24 12:36:58 | 105 | 58,96 |
13.06.24 08:16:02 | 0 | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:16:02 | 0 | 60,96 |
11.06.24 13:10:40 | 73 | 60,80 |
11.06.24 13:08:37 | 147 | 60,80 |
11.06.24 08:16:02 | 0 | 60,76 |
10.06.24 08:16:03 | 0 | 60,54 |
07.06.24 08:16:02 | 0 | 61,26 |
06.06.24 08:16:01 | 0 | 62,14 |
05.06.24 08:16:02 | 0 | 62,54 |
04.06.24 19:38:25 | 106 | 62,42 |
04.06.24 09:22:53 | 100 | 62,52 |
04.06.24 08:16:01 | 0 | 61,16 |
03.06.24 17:08:33 | 70 | 62,48 |
03.06.24 12:54:03 | 20 | 63,46 |
03.06.24 08:02:55 | 10 | 63,20 |