CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 56,50 |
17:42:26 | 50 | 56,76 |
16:31:29 | 0 | 56,98 |
12:31:30 | 0 | 57,50 |
09:31:29 | 0 | 57,54 |
08:10:03 | 0 | 56,94 |
01.11.24 19:31:28 | 0 | 56,76 |
01.11.24 16:31:30 | 0 | 57,08 |
01.11.24 12:31:28 | 0 | 57,22 |
01.11.24 09:31:28 | 0 | 57,46 |
01.11.24 08:10:05 | 0 | 56,98 |
31.10.24 19:31:27 | 0 | 56,72 |
31.10.24 16:31:30 | 0 | 56,90 |
31.10.24 12:31:28 | 0 | 57,38 |
31.10.24 09:31:29 | 0 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:03 | 0 | 56,76 |
30.10.24 19:31:29 | 0 | 57,24 |
30.10.24 16:31:30 | 0 | 57,38 |
30.10.24 12:31:27 | 0 | 57,14 |
30.10.24 09:31:30 | 0 | 57,36 |
30.10.24 08:10:04 | 0 | 57,02 |
29.10.24 19:31:28 | 0 | 57,18 |
29.10.24 16:31:29 | 0 | 57,50 |
29.10.24 12:31:28 | 0 | 58,98 |
29.10.24 09:31:29 | 0 | 58,74 |
29.10.24 08:10:04 | 0 | 58,26 |
28.10.24 19:31:29 | 0 | 58,26 |
28.10.24 16:31:30 | 0 | 58,72 |
28.10.24 12:31:29 | 0 | 57,84 |
28.10.24 09:31:30 | 0 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:10:03 | 0 | 58,64 |
25.10.24 19:31:28 | 0 | 58,14 |
25.10.24 16:31:28 | 0 | 58,86 |
25.10.24 12:31:28 | 0 | 58,12 |
25.10.24 09:31:29 | 0 | 57,64 |
25.10.24 08:10:03 | 0 | 59,08 |
24.10.24 19:31:29 | 0 | 59,16 |
24.10.24 16:31:29 | 0 | 59,48 |
24.10.24 15:48:37 | 35 | 60,06 |
24.10.24 12:31:28 | 0 | 60,92 |
24.10.24 09:31:29 | 0 | 60,12 |
24.10.24 08:09:38 | 0 | 58,26 |
23.10.24 19:31:28 | 0 | 58,66 |
23.10.24 16:31:28 | 0 | 59,38 |
23.10.24 12:31:27 | 0 | 60,06 |