CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 58,28 |
03.10.25 19:31:42 | 0 | 58,16 |
03.10.25 16:31:41 | 0 | 58,16 |
03.10.25 12:31:42 | 0 | 58,28 |
03.10.25 09:31:44 | 0 | 58,24 |
03.10.25 08:10:04 | 0 | 57,78 |
02.10.25 19:31:41 | 0 | 57,58 |
02.10.25 16:31:44 | 0 | 57,72 |
02.10.25 12:31:44 | 0 | 58,02 |
02.10.25 09:31:46 | 0 | 57,86 |
02.10.25 08:10:04 | 0 | 57,38 |
01.10.25 19:31:40 | 0 | 57,06 |
01.10.25 16:31:44 | 0 | 57,06 |
01.10.25 15:09:14 | 90 | 56,66 |
01.10.25 12:31:43 | 0 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:48 | 0 | 55,58 |
01.10.25 08:10:03 | 0 | 55,96 |
30.09.25 19:31:42 | 0 | 55,94 |
30.09.25 16:31:45 | 0 | 56,16 |
30.09.25 12:31:43 | 0 | 56,22 |
30.09.25 09:31:49 | 0 | 56,28 |
30.09.25 08:10:03 | 0 | 56,16 |
29.09.25 19:31:45 | 0 | 56,08 |
29.09.25 16:31:46 | 0 | 56,44 |
29.09.25 12:31:46 | 0 | 56,36 |
29.09.25 09:31:50 | 0 | 56,78 |
29.09.25 08:10:02 | 0 | 57,18 |
26.09.25 19:31:46 | 0 | 56,82 |
26.09.25 16:31:47 | 0 | 56,84 |
26.09.25 12:31:48 | 0 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:31:49 | 0 | 57,04 |
26.09.25 08:10:02 | 0 | 56,66 |
25.09.25 19:31:47 | 0 | 56,40 |
25.09.25 16:31:49 | 0 | 56,60 |
25.09.25 12:31:47 | 0 | 57,36 |
25.09.25 09:31:51 | 0 | 57,56 |
25.09.25 08:10:05 | 0 | 56,52 |
24.09.25 19:31:45 | 0 | 56,34 |
24.09.25 16:31:49 | 0 | 55,80 |
24.09.25 12:31:49 | 0 | 55,52 |
24.09.25 09:31:54 | 0 | 56,12 |
24.09.25 09:31:25 | 200 | 56,12 |
24.09.25 08:10:04 | 0 | 56,42 |
23.09.25 19:31:46 | 0 | 56,56 |
23.09.25 16:31:48 | 0 | 56,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login