CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:00 | 1 | 67,72 |
25.04.25 08:16:04 | 0 | 68,90 |
24.04.25 08:16:04 | 0 | 67,12 |
23.04.25 08:16:05 | 0 | 66,80 |
22.04.25 08:16:04 | 0 | 64,18 |
17.04.25 08:16:03 | 0 | 64,88 |
16.04.25 08:16:04 | 0 | 63,52 |
15.04.25 08:16:04 | 0 | 63,52 |
14.04.25 08:16:03 | 0 | 62,14 |
11.04.25 10:00:24 | 100 | 61,10 |
11.04.25 08:16:04 | 0 | 61,54 |
10.04.25 19:37:10 | 10 | 60,56 |
10.04.25 14:28:50 | 80 | 61,76 |
10.04.25 08:16:04 | 0 | 65,50 |
09.04.25 08:16:04 | 0 | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:16:04 | 0 | 59,68 |
07.04.25 09:39:19 | 80 | 56,12 |
07.04.25 08:48:52 | 150 | 56,52 |
07.04.25 08:48:00 | 49 | 56,52 |
04.04.25 08:16:00 | 0 | 61,62 |
03.04.25 08:16:04 | 0 | 63,02 |
02.04.25 08:16:04 | 0 | 65,22 |
01.04.25 08:16:04 | 0 | 64,74 |
31.03.25 11:15:19 | 10 | 64,32 |
31.03.25 08:16:01 | 0 | 65,50 |
28.03.25 15:44:14 | 25 | 67,04 |
Keine Daten verfügbar