CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:05 | 0 | 56,82 |
01.11.24 08:16:04 | 0 | 56,98 |
31.10.24 08:16:04 | 0 | 56,76 |
30.10.24 08:16:01 | 0 | 57,02 |
29.10.24 08:16:04 | 0 | 58,28 |
28.10.24 12:40:52 | 100 | 57,86 |
28.10.24 08:16:03 | 0 | 58,68 |
25.10.24 11:37:24 | 10 | 58,14 |
25.10.24 10:31:35 | 0 | 57,96 |
24.10.24 08:16:04 | 0 | 58,50 |
23.10.24 08:16:04 | 0 | 59,82 |
22.10.24 09:02:10 | 150 | 59,98 |
22.10.24 08:16:02 | 0 | 60,12 |
21.10.24 08:16:00 | 0 | 59,98 |
18.10.24 13:59:47 | 500 | 60,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:04 | 0 | 58,06 |
17.10.24 08:16:04 | 0 | 58,64 |
16.10.24 08:16:04 | 0 | 58,42 |
15.10.24 15:31:20 | 70 | 58,76 |
15.10.24 08:16:04 | 0 | 59,70 |
14.10.24 08:16:04 | 0 | 59,72 |
11.10.24 08:16:02 | 0 | 59,30 |
10.10.24 08:16:05 | 0 | 59,74 |
09.10.24 17:11:00 | 380 | 59,72 |
09.10.24 08:16:04 | 0 | 56,42 |
08.10.24 17:46:49 | 32 | 56,90 |
08.10.24 08:16:01 | 0 | 54,82 |
07.10.24 14:23:38 | 100 | 54,94 |
07.10.24 08:16:04 | 0 | 56,32 |
Keine Daten verfügbar