CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:49 | - | 52,800 |
28.06.24 21:59:24 | - | 52,760 |
28.06.24 21:58:24 | - | 52,780 |
28.06.24 21:57:10 | - | 52,760 |
28.06.24 21:55:31 | - | 52,720 |
28.06.24 21:55:12 | - | 52,760 |
28.06.24 21:54:23 | - | 52,720 |
28.06.24 21:52:49 | - | 52,760 |
28.06.24 21:50:47 | - | 52,800 |
28.06.24 21:50:39 | - | 52,700 |
28.06.24 21:47:39 | - | 52,780 |
28.06.24 21:43:34 | - | 52,740 |
28.06.24 21:43:07 | - | 52,760 |
28.06.24 21:39:55 | - | 52,720 |
28.06.24 21:13:34 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:58:34 | - | 52,700 |
28.06.24 20:35:01 | - | 52,700 |
28.06.24 20:34:32 | - | 52,820 |
28.06.24 20:34:26 | - | 52,820 |
28.06.24 20:33:46 | - | 52,820 |
28.06.24 20:33:34 | - | 52,820 |
28.06.24 20:32:30 | - | 52,820 |
28.06.24 20:32:27 | - | 52,820 |
28.06.24 20:31:20 | - | 52,820 |
28.06.24 20:31:11 | - | 52,820 |
28.06.24 20:29:58 | - | 52,820 |
28.06.24 20:29:51 | - | 52,820 |
28.06.24 20:29:22 | - | 52,820 |
28.06.24 20:27:27 | - | 52,820 |
28.06.24 20:26:54 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:26:35 | - | 52,820 |
28.06.24 20:26:07 | - | 52,820 |
28.06.24 20:25:29 | - | 52,820 |
28.06.24 20:25:23 | - | 52,820 |
28.06.24 20:24:48 | - | 52,820 |
28.06.24 20:23:34 | - | 52,820 |
28.06.24 20:22:46 | - | 52,820 |
28.06.24 20:22:35 | - | 52,820 |
28.06.24 20:22:31 | - | 52,820 |
28.06.24 20:20:36 | - | 52,820 |
28.06.24 20:20:00 | - | 52,820 |
28.06.24 20:19:57 | - | 52,820 |
28.06.24 20:19:52 | - | 52,820 |
28.06.24 20:17:03 | - | 52,820 |
28.06.24 20:15:19 | - | 52,820 |