CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:05 | - | 65,260 |
08:12:04 | - | 65,200 |
08:11:53 | - | 65,000 |
08:11:29 | - | 65,100 |
08:08:03 | - | 65,120 |
08:07:52 | - | 65,080 |
08:06:53 | - | 65,120 |
08:04:19 | - | 65,120 |
08:03:25 | - | 65,080 |
08:02:06 | - | 65,120 |
08:01:10 | - | 65,020 |
08:00:51 | - | 65,040 |
08:00:25 | - | 65,040 |
08:00:10 | - | 65,020 |
08:00:03 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:55 | - | 65,060 |
07:59:35 | - | 65,040 |
07:58:24 | - | 65,080 |
07:58:18 | - | 65,120 |
07:54:16 | - | 65,080 |
07:53:10 | - | 65,060 |
07:52:39 | - | 65,080 |
07:50:52 | - | 65,100 |
07:48:10 | - | 64,900 |
07:43:01 | - | 64,940 |
07:30:04 | - | 64,920 |
01.04.25 22:06:28 | - | 65,060 |
01.04.25 22:00:03 | - | 65,160 |
01.04.25 21:57:14 | - | 65,040 |
01.04.25 21:56:02 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:54:20 | - | 65,060 |
01.04.25 21:54:06 | - | 65,000 |
01.04.25 21:52:08 | - | 64,960 |
01.04.25 21:51:11 | - | 64,920 |
01.04.25 21:50:17 | - | 64,960 |
01.04.25 21:50:05 | - | 64,920 |
01.04.25 21:50:03 | - | 64,960 |
01.04.25 21:46:31 | - | 64,920 |
01.04.25 21:45:46 | - | 64,960 |
01.04.25 21:42:15 | - | 64,920 |
01.04.25 21:38:56 | - | 64,940 |
01.04.25 21:37:19 | - | 64,900 |
01.04.25 21:35:54 | - | 64,940 |
01.04.25 21:33:02 | - | 64,900 |
01.04.25 21:32:33 | - | 64,860 |