CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:39 | - | 66,380 |
20:22:44 | - | 66,340 |
20:18:56 | - | 66,300 |
20:18:42 | - | 66,260 |
20:15:39 | - | 66,300 |
20:13:47 | - | 66,240 |
20:13:36 | - | 66,200 |
20:12:07 | - | 66,240 |
20:08:18 | - | 66,200 |
20:07:35 | - | 66,240 |
20:06:05 | - | 66,200 |
20:05:33 | - | 66,160 |
20:04:18 | - | 66,120 |
20:04:05 | - | 66,120 |
20:04:02 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:45 | - | 66,120 |
20:03:42 | - | 66,100 |
20:03:36 | - | 66,120 |
20:03:29 | - | 66,100 |
20:03:26 | - | 66,100 |
20:03:15 | - | 66,080 |
20:03:12 | - | 66,100 |
20:03:05 | - | 66,080 |
20:02:57 | - | 66,100 |
20:02:50 | - | 66,080 |
20:02:35 | - | 66,060 |
20:02:10 | - | 66,060 |
20:02:08 | - | 66,080 |
20:02:06 | - | 66,060 |
20:01:59 | - | 66,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:54 | - | 66,100 |
20:01:39 | - | 66,080 |
20:01:33 | - | 66,080 |
20:01:24 | - | 66,060 |
20:01:10 | - | 66,080 |
20:00:56 | - | 66,040 |
20:00:53 | - | 66,080 |
20:00:50 | - | 66,080 |
20:00:48 | - | 66,080 |
20:00:36 | - | 66,080 |
20:00:26 | - | 66,060 |
20:00:22 | - | 66,080 |
19:59:53 | - | 66,060 |
19:59:37 | - | 66,080 |
19:59:22 | - | 66,060 |