CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:43:04 | - | 61,760 |
22.11.24 22:03:55 | - | 61,740 |
22.11.24 22:03:52 | - | 61,780 |
22.11.24 22:00:07 | - | 61,620 |
22.11.24 21:58:01 | - | 61,780 |
22.11.24 21:35:19 | - | 61,760 |
22.11.24 21:29:48 | - | 61,780 |
22.11.24 21:29:20 | - | 61,740 |
22.11.24 21:27:13 | - | 61,780 |
22.11.24 21:18:49 | - | 61,760 |
22.11.24 21:15:48 | - | 61,720 |
22.11.24 21:14:19 | - | 61,700 |
22.11.24 21:12:32 | - | 61,720 |
22.11.24 21:12:04 | - | 61,700 |
22.11.24 21:09:03 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:48 | - | 61,760 |
22.11.24 21:04:27 | - | 61,720 |
22.11.24 21:03:23 | - | 61,760 |
22.11.24 20:54:07 | - | 61,780 |
22.11.24 20:21:13 | - | 61,800 |
22.11.24 20:16:07 | - | 61,780 |
22.11.24 19:48:04 | - | 61,800 |
22.11.24 19:27:04 | - | 61,820 |
22.11.24 19:27:01 | - | 61,820 |
22.11.24 19:13:41 | - | 61,800 |
22.11.24 19:13:35 | - | 61,820 |
22.11.24 19:13:31 | - | 61,800 |
22.11.24 19:13:30 | - | 61,820 |
22.11.24 19:13:11 | - | 61,820 |
22.11.24 19:11:17 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:34 | - | 61,800 |
22.11.24 18:42:03 | - | 61,780 |
22.11.24 18:39:49 | - | 61,740 |
22.11.24 18:34:05 | - | 61,780 |
22.11.24 18:30:56 | - | 61,820 |
22.11.24 18:30:53 | - | 61,900 |
22.11.24 18:30:52 | - | 61,900 |
22.11.24 18:30:44 | - | 61,920 |
22.11.24 18:30:10 | - | 61,940 |
22.11.24 18:29:22 | - | 61,940 |
22.11.24 18:29:14 | - | 61,960 |
22.11.24 18:28:52 | - | 61,940 |
22.11.24 18:28:25 | - | 61,940 |
22.11.24 18:28:13 | - | 61,960 |
22.11.24 18:28:07 | - | 61,940 |