CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:03:38 | - | 56,560 |
04.11.24 22:00:06 | - | 56,680 |
04.11.24 22:00:01 | - | 56,560 |
04.11.24 21:59:12 | - | 56,540 |
04.11.24 21:58:52 | - | 56,500 |
04.11.24 21:41:29 | - | 56,540 |
04.11.24 21:35:45 | - | 56,500 |
04.11.24 21:33:09 | - | 56,540 |
04.11.24 21:22:22 | - | 56,580 |
04.11.24 21:11:44 | - | 56,600 |
04.11.24 20:47:08 | - | 56,620 |
04.11.24 20:39:08 | - | 56,640 |
04.11.24 20:31:22 | - | 56,600 |
04.11.24 20:30:08 | - | 56,560 |
04.11.24 20:20:23 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:02:41 | - | 56,620 |
04.11.24 19:56:44 | - | 56,600 |
04.11.24 19:41:43 | - | 56,620 |
04.11.24 19:38:26 | - | 56,600 |
04.11.24 19:12:46 | - | 56,580 |
04.11.24 19:11:43 | - | 56,540 |
04.11.24 19:07:07 | - | 56,520 |
04.11.24 19:03:09 | - | 56,560 |
04.11.24 19:01:39 | - | 56,600 |
04.11.24 18:50:08 | - | 56,620 |
04.11.24 18:42:56 | - | 56,580 |
04.11.24 18:41:43 | - | 56,540 |
04.11.24 18:35:46 | - | 56,560 |
04.11.24 18:33:15 | - | 56,520 |
04.11.24 18:26:44 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:21:00 | - | 56,540 |
04.11.24 18:18:15 | - | 56,500 |
04.11.24 18:17:04 | - | 56,460 |
04.11.24 18:16:57 | - | 56,600 |
04.11.24 18:15:36 | - | 56,660 |
04.11.24 18:14:56 | - | 56,660 |
04.11.24 18:14:48 | - | 56,780 |
04.11.24 18:14:47 | - | 56,760 |
04.11.24 18:14:46 | - | 56,640 |
04.11.24 18:13:50 | - | 56,640 |
04.11.24 18:13:49 | - | 56,660 |
04.11.24 18:13:48 | - | 56,640 |
04.11.24 18:13:47 | - | 56,660 |
04.11.24 18:13:46 | - | 56,640 |
04.11.24 18:13:45 | - | 56,660 |