CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:00 | - | 58,260 |
08:34:27 | - | 58,240 |
08:22:52 | - | 58,260 |
08:17:49 | - | 58,280 |
08:17:47 | - | 58,540 |
08:17:46 | - | 58,540 |
08:17:45 | - | 58,480 |
08:14:02 | - | 58,260 |
08:12:00 | - | 58,200 |
08:11:56 | - | 58,240 |
08:11:35 | - | 58,280 |
08:11:34 | - | 58,180 |
08:11:32 | - | 58,380 |
08:11:17 | - | 58,200 |
08:00:10 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:11 | - | 58,300 |
07:52:03 | - | 58,280 |
07:39:11 | - | 58,240 |
07:34:06 | - | 58,220 |
07:34:04 | - | 58,200 |
07:34:00 | - | 58,040 |
07:30:02 | - | 58,160 |
03.10.25 22:05:03 | - | 58,180 |
03.10.25 22:00:00 | - | 58,200 |
03.10.25 21:59:25 | - | 58,220 |
03.10.25 21:56:51 | - | 58,200 |
03.10.25 21:46:24 | - | 58,220 |
03.10.25 21:41:24 | - | 58,220 |
03.10.25 21:22:55 | - | 58,200 |
03.10.25 21:15:53 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:10:24 | - | 58,220 |
03.10.25 21:07:39 | - | 58,180 |
03.10.25 21:01:05 | - | 58,220 |
03.10.25 20:56:51 | - | 58,180 |
03.10.25 20:49:28 | - | 58,180 |
03.10.25 20:38:32 | - | 58,200 |
03.10.25 20:33:29 | - | 58,200 |
03.10.25 20:26:50 | - | 58,200 |
03.10.25 20:19:02 | - | 58,200 |
03.10.25 20:09:08 | - | 58,160 |
03.10.25 20:06:40 | - | 58,140 |
03.10.25 19:58:01 | - | 58,160 |
03.10.25 19:56:50 | - | 58,220 |
03.10.25 19:56:33 | - | 58,200 |
03.10.25 19:56:13 | - | 58,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login