CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:19 | 18 | 59,0400 |
08:00:43 | 85 | 59,0400 |
03.10.25 10:33:07 | 17 | 58,4200 |
03.10.25 08:06:40 | 0 | 57,4800 |
02.10.25 18:53:02 | 1 | 58,2800 |
02.10.25 18:36:55 | 0 | 57,4000 |
02.10.25 15:13:20 | 43 | 57,8800 |
02.10.25 10:10:01 | 100 | 57,8400 |
02.10.25 09:44:52 | 100 | 57,6800 |
02.10.25 08:00:22 | 70 | 57,1000 |
01.10.25 19:46:59 | 25 | 57,7800 |
01.10.25 18:08:41 | 220 | 57,6000 |
01.10.25 18:07:58 | 220 | 57,6600 |
01.10.25 12:01:18 | 100 | 56,3200 |
01.10.25 11:06:01 | 100 | 56,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:01:30 | 50 | 55,7400 |
30.09.25 18:24:23 | 10 | 56,3000 |
30.09.25 17:45:05 | 140 | 56,2800 |
30.09.25 15:23:52 | 55 | 56,4600 |
30.09.25 08:04:58 | 0 | 55,8600 |
29.09.25 18:44:36 | 85 | 55,8400 |
29.09.25 15:29:23 | 200 | 56,6400 |
29.09.25 13:09:10 | 100 | 56,3600 |
29.09.25 11:00:51 | 105 | 56,8000 |
29.09.25 09:51:27 | 550 | 56,8600 |
29.09.25 09:50:48 | 450 | 56,7200 |
29.09.25 08:29:46 | 20 | 56,8400 |
29.09.25 08:04:24 | 6 | 57,6400 |
26.09.25 21:47:58 | 140 | 57,2000 |
26.09.25 21:46:53 | 10 | 57,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:23:44 | 10 | 57,5200 |
26.09.25 08:05:21 | 0 | 56,3200 |
25.09.25 19:19:15 | 70 | 56,2400 |
25.09.25 17:50:07 | 5 | 57,0000 |
25.09.25 17:49:07 | 100 | 56,7000 |
25.09.25 14:04:49 | 5 | 56,9200 |
25.09.25 10:32:36 | 25 | 57,4000 |
25.09.25 10:09:38 | 20 | 57,4600 |
25.09.25 10:04:21 | 24 | 57,4800 |
25.09.25 08:00:36 | 10 | 56,0600 |
24.09.25 19:19:41 | 44 | 57,1400 |
24.09.25 14:18:30 | 100 | 55,6400 |
24.09.25 11:37:58 | 25 | 55,6000 |
24.09.25 08:04:06 | 0 | 56,1200 |
23.09.25 16:22:27 | 60 | 56,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login