CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:33 | 100 | 69,6600 |
08:07:44 | 0 | 68,9000 |
24.04.25 09:16:58 | 0 | 68,1400 |
23.04.25 19:03:51 | 75 | 67,6400 |
23.04.25 15:38:48 | 200 | 68,2400 |
23.04.25 14:21:54 | 150 | 67,6200 |
23.04.25 12:13:15 | 50 | 67,7000 |
23.04.25 09:22:43 | 150 | 67,5000 |
23.04.25 08:35:47 | 100 | 67,5000 |
23.04.25 08:07:41 | 0 | 67,1800 |
22.04.25 17:18:52 | 175 | 66,2400 |
22.04.25 17:08:31 | 2 | 66,2000 |
22.04.25 08:16:10 | 0 | 64,1800 |
22.04.25 08:04:29 | 25 | 64,0200 |
17.04.25 09:17:15 | 0 | 64,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:01:35 | 327 | 65,5000 |
17.04.25 08:10:53 | 0 | 64,7000 |
16.04.25 17:54:27 | 10 | 64,7800 |
16.04.25 17:09:43 | 10 | 64,8400 |
16.04.25 09:16:31 | 0 | 63,3400 |
16.04.25 08:06:09 | 0 | 63,4200 |
16.04.25 08:06:03 | 0 | 63,5200 |
15.04.25 21:00:35 | 0 | 63,9200 |
15.04.25 15:51:03 | 0 | 64,6800 |
15.04.25 11:58:39 | 100 | 64,7800 |
15.04.25 11:21:02 | 70 | 64,5000 |
15.04.25 10:19:57 | 15 | 64,6400 |
15.04.25 10:15:23 | 100 | 64,8000 |
15.04.25 10:04:06 | 20 | 64,6000 |
15.04.25 09:16:55 | 0 | 64,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:07:33 | 50 | 64,6400 |
15.04.25 08:02:27 | 0 | 63,5200 |
14.04.25 16:39:11 | 75 | 62,9600 |
14.04.25 15:57:49 | 5 | 62,6400 |
14.04.25 12:50:24 | 160 | 62,6000 |
14.04.25 08:07:33 | 0 | 62,1400 |
11.04.25 09:18:08 | 0 | 61,9200 |
11.04.25 08:03:20 | 0 | 61,5000 |
10.04.25 19:01:35 | 100 | 60,9600 |
10.04.25 18:23:57 | 166 | 60,1000 |
10.04.25 18:01:01 | 30 | 60,2600 |
10.04.25 14:01:59 | 161 | 61,9000 |
10.04.25 13:08:45 | 100 | 62,0000 |
10.04.25 09:52:16 | 100 | 62,9400 |
10.04.25 09:37:37 | 30 | 63,1000 |