CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:16 | 60 | 56,9000 |
14:13:10 | 3 | 57,2800 |
10:38:39 | 40 | 57,7600 |
09:44:54 | 0 | 57,4400 |
08:05:01 | 0 | 56,9000 |
08:03:45 | 15 | 56,9000 |
01.11.24 08:22:22 | 0 | 56,9800 |
31.10.24 20:51:45 | 0 | 56,8400 |
31.10.24 18:34:02 | 80 | 57,2000 |
31.10.24 09:23:28 | 1 | 56,8400 |
31.10.24 09:17:25 | 0 | 56,8000 |
30.10.24 13:43:59 | 170 | 57,2200 |
30.10.24 08:07:41 | 0 | 57,0200 |
29.10.24 20:53:39 | 0 | 57,2200 |
29.10.24 17:35:33 | 1 | 57,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:51:53 | 300 | 57,6600 |
29.10.24 13:34:28 | 110 | 58,5600 |
29.10.24 11:17:19 | 40 | 59,1800 |
29.10.24 10:09:56 | 24 | 59,2600 |
29.10.24 09:25:31 | 1 | 58,7800 |
29.10.24 09:21:42 | 0 | 58,6200 |
28.10.24 09:17:34 | 0 | 58,9200 |
28.10.24 08:00:33 | 1 | 58,9800 |
25.10.24 11:46:32 | 638 | 58,1400 |
25.10.24 09:18:27 | 0 | 57,7600 |
25.10.24 09:00:43 | 100 | 58,4800 |
25.10.24 08:46:26 | 100 | 58,6000 |
25.10.24 08:44:11 | 300 | 58,8200 |
25.10.24 08:42:48 | 300 | 58,6800 |
25.10.24 08:08:30 | 0 | 59,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:53 | 20 | 59,4800 |
24.10.24 14:44:35 | 80 | 60,5000 |
24.10.24 09:51:36 | 0 | 60,0400 |
24.10.24 09:18:08 | 0 | 59,7600 |
24.10.24 08:08:38 | 0 | 58,5000 |
23.10.24 12:34:13 | 83 | 60,0000 |
23.10.24 09:21:40 | 0 | 60,9000 |
23.10.24 08:03:41 | 0 | 59,7600 |
22.10.24 16:59:24 | 100 | 60,2200 |
22.10.24 13:54:26 | 100 | 60,0600 |
22.10.24 09:20:59 | 0 | 60,1000 |
22.10.24 08:11:55 | 0 | 60,1000 |
21.10.24 14:19:11 | 100 | 60,5000 |
21.10.24 10:47:59 | 100 | 61,1600 |
21.10.24 10:28:21 | 40 | 60,9600 |