CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:21 | 300 | 56,820 |
26.09.24 11:47:17 | 100 | 56,800 |
26.09.24 11:39:10 | 3 | 56,800 |
26.09.24 11:38:54 | 2 | 56,820 |
26.09.24 11:37:28 | 50 | 56,820 |
26.09.24 11:34:29 | 18 | 56,900 |
26.09.24 11:32:09 | 2 | 56,860 |
26.09.24 11:31:01 | 50 | 56,840 |
26.09.24 11:26:53 | 61 | 56,900 |
26.09.24 11:22:47 | 32 | 56,860 |
26.09.24 11:21:22 | 11 | 56,860 |
26.09.24 10:53:54 | 40 | 56,820 |
26.09.24 10:52:33 | 3 | 56,860 |
26.09.24 10:46:21 | 80 | 56,800 |
26.09.24 10:36:46 | 100 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:34 | 100 | 56,860 |
26.09.24 10:29:58 | 38 | 56,860 |
26.09.24 10:27:01 | 380 | 56,760 |
26.09.24 10:26:12 | 74 | 56,720 |
26.09.24 10:21:23 | 220 | 56,540 |
26.09.24 10:21:23 | 380 | 56,540 |
26.09.24 10:20:35 | 100 | 56,540 |
26.09.24 10:16:23 | 215 | 56,500 |
26.09.24 10:11:32 | 1 | 56,620 |
26.09.24 10:08:57 | 3 | 56,600 |
26.09.24 10:05:11 | 20 | 56,620 |
26.09.24 09:49:40 | 500 | 56,420 |
26.09.24 09:48:24 | 18 | 56,460 |
26.09.24 09:40:14 | 10 | 56,480 |
26.09.24 09:40:11 | 50 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:25 | 100 | 56,400 |
26.09.24 09:36:03 | 100 | 56,420 |
26.09.24 09:32:41 | 100 | 56,400 |
26.09.24 09:29:34 | 100 | 56,580 |
26.09.24 09:21:45 | 165 | 56,500 |
26.09.24 09:15:30 | 30 | 56,580 |
26.09.24 09:14:27 | 50 | 56,460 |
26.09.24 09:13:06 | 102 | 56,500 |
26.09.24 09:03:44 | 300 | 56,080 |
26.09.24 09:02:21 | 300 | 56,100 |
26.09.24 08:44:25 | 10 | 56,080 |
26.09.24 08:40:58 | 190 | 56,080 |
26.09.24 08:34:26 | 18 | 56,040 |
26.09.24 08:30:24 | 40 | 55,840 |
26.09.24 08:00:33 | 1 | 55,840 |