CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:50 | 100 | 59,180 |
27.09.24 10:55:15 | 45 | 59,200 |
27.09.24 10:49:15 | 360 | 59,240 |
27.09.24 10:43:31 | 250 | 59,200 |
27.09.24 10:39:34 | 58 | 59,300 |
27.09.24 10:36:29 | 15 | 59,280 |
27.09.24 10:34:48 | 1 | 59,320 |
27.09.24 10:33:48 | 2 | 59,300 |
27.09.24 10:33:21 | 100 | 59,240 |
27.09.24 10:32:47 | 1 | 59,280 |
27.09.24 10:30:04 | 17 | 59,100 |
27.09.24 10:27:50 | 3 | 59,060 |
27.09.24 10:26:44 | 10 | 59,020 |
27.09.24 10:25:52 | 18 | 59,080 |
27.09.24 10:24:34 | 62 | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:36 | 100 | 59,060 |
27.09.24 10:18:44 | 200 | 58,920 |
27.09.24 10:18:20 | 280 | 58,980 |
27.09.24 10:18:15 | 360 | 58,980 |
27.09.24 10:18:15 | 360 | 58,980 |
27.09.24 10:16:31 | 27 | 58,940 |
27.09.24 10:16:21 | 150 | 59,020 |
27.09.24 10:13:29 | 2 | 59,100 |
27.09.24 10:13:19 | 4 | 59,160 |
27.09.24 10:10:10 | 214 | 59,200 |
27.09.24 10:09:46 | 300 | 59,200 |
27.09.24 10:09:10 | 20 | 59,200 |
27.09.24 10:06:30 | 125 | 59,120 |
27.09.24 10:05:59 | 220 | 59,040 |
27.09.24 10:03:52 | 30 | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:36 | 1 | 58,940 |
27.09.24 10:01:31 | 227 | 58,960 |
27.09.24 10:01:20 | 5 | 58,920 |
27.09.24 09:56:48 | 28 | 58,980 |
27.09.24 09:56:48 | 6 | 58,960 |
27.09.24 09:51:33 | 100 | 58,980 |
27.09.24 09:49:08 | 4 | 59,060 |
27.09.24 09:48:16 | 30 | 59,040 |
27.09.24 09:47:32 | 75 | 59,000 |
27.09.24 09:46:06 | 25 | 59,040 |
27.09.24 09:44:52 | 360 | 59,040 |
27.09.24 09:44:22 | 70 | 59,000 |
27.09.24 09:42:17 | 1 | 59,040 |
27.09.24 09:40:02 | 100 | 58,980 |
27.09.24 09:39:11 | 250 | 59,000 |