CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | 20 | 59,020 |
27.09.24 21:49:48 | 4 | 59,040 |
27.09.24 21:10:28 | 16 | 59,000 |
27.09.24 21:02:48 | 20 | 59,580 |
27.09.24 20:50:16 | 650 | 59,240 |
27.09.24 20:49:53 | 200 | 59,220 |
27.09.24 20:27:43 | 87 | 59,000 |
27.09.24 20:27:43 | 30 | 59,000 |
27.09.24 20:27:05 | 40 | 59,560 |
27.09.24 20:27:02 | 50 | 59,120 |
27.09.24 20:09:21 | 10 | 59,620 |
27.09.24 19:57:18 | 17 | 59,620 |
27.09.24 19:51:04 | 169 | 59,480 |
27.09.24 19:47:01 | 7 | 59,040 |
27.09.24 19:32:40 | 23 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:10 | 170 | 59,020 |
27.09.24 19:27:10 | 15 | 59,020 |
27.09.24 18:50:39 | 200 | 59,300 |
27.09.24 18:50:06 | 200 | 59,300 |
27.09.24 18:47:18 | 10 | 59,520 |
27.09.24 18:46:37 | 30 | 59,400 |
27.09.24 18:46:05 | 50 | 59,700 |
27.09.24 18:40:15 | 2 | 59,920 |
27.09.24 18:32:03 | 67 | 59,960 |
27.09.24 18:08:29 | 42 | 59,960 |
27.09.24 18:04:04 | 20 | 59,700 |
27.09.24 17:58:23 | 1 | 59,660 |
27.09.24 17:47:55 | 181 | 59,660 |
27.09.24 17:44:44 | 200 | 59,740 |
27.09.24 17:38:57 | 35 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:49 | 180 | 59,480 |
27.09.24 17:37:49 | 35 | 59,480 |
27.09.24 17:29:55 | 167 | 60,020 |
27.09.24 17:29:44 | 50 | 60,020 |
27.09.24 17:28:45 | 1,56 Tsd. | 60,000 |
27.09.24 17:23:23 | 100 | 59,940 |
27.09.24 17:18:25 | 200 | 60,000 |
27.09.24 17:17:41 | 6 | 59,960 |
27.09.24 17:13:41 | 45 | 59,880 |
27.09.24 17:13:38 | 30 | 59,900 |
27.09.24 17:05:13 | 168 | 59,800 |
27.09.24 17:01:57 | 200 | 59,800 |
27.09.24 16:55:20 | 1 | 59,940 |
27.09.24 16:54:36 | 40 | 59,900 |
27.09.24 16:51:38 | 60 | 59,900 |