CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:33 | 100 | 59,880 |
27.09.24 16:50:40 | 100 | 59,840 |
27.09.24 16:49:44 | 200 | 59,820 |
27.09.24 16:38:33 | 56 | 59,860 |
27.09.24 16:36:42 | 10 | 59,820 |
27.09.24 16:34:05 | 20 | 59,800 |
27.09.24 16:32:05 | 200 | 59,800 |
27.09.24 16:30:37 | 5 | 59,780 |
27.09.24 16:30:01 | 56 | 59,800 |
27.09.24 16:29:05 | 200 | 59,840 |
27.09.24 16:28:54 | 1,10 Tsd. | 59,860 |
27.09.24 16:28:48 | 740 | 59,860 |
27.09.24 16:27:13 | 10 | 59,840 |
27.09.24 16:22:10 | 18 | 59,700 |
27.09.24 16:21:00 | 20 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:55 | 2 | 59,680 |
27.09.24 16:15:32 | 88 | 59,660 |
27.09.24 16:12:13 | 1 | 59,720 |
27.09.24 16:10:15 | 40 | 59,860 |
27.09.24 16:10:00 | 360 | 59,860 |
27.09.24 16:09:55 | 5 | 59,880 |
27.09.24 16:00:20 | 360 | 59,700 |
27.09.24 15:59:53 | 160 | 59,720 |
27.09.24 15:59:39 | 200 | 59,820 |
27.09.24 15:55:51 | 1 | 59,660 |
27.09.24 15:50:11 | 2 | 59,660 |
27.09.24 15:47:56 | 40 | 59,660 |
27.09.24 15:45:30 | 150 | 59,620 |
27.09.24 15:41:07 | 80 | 59,700 |
27.09.24 15:40:48 | 100 | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:48 | 50 | 59,560 |
27.09.24 15:22:56 | 70 | 59,600 |
27.09.24 15:17:21 | 6 | 59,620 |
27.09.24 15:06:34 | 3 | 59,660 |
27.09.24 15:04:32 | 480 | 59,620 |
27.09.24 15:04:24 | 40 | 59,600 |
27.09.24 15:01:16 | 101 | 59,620 |
27.09.24 14:58:05 | 100 | 59,600 |
27.09.24 14:57:29 | 360 | 59,620 |
27.09.24 14:56:54 | 98 | 59,620 |
27.09.24 14:56:06 | 50 | 59,640 |
27.09.24 14:55:41 | 43 | 59,620 |
27.09.24 14:51:44 | 170 | 59,680 |
27.09.24 14:51:41 | 200 | 59,720 |
27.09.24 14:50:32 | 360 | 59,840 |