CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:23 | 9 | 59,820 |
27.09.24 14:46:02 | 3,02 Tsd. | 59,860 |
27.09.24 14:45:13 | 360 | 59,820 |
27.09.24 14:44:23 | 50 | 59,760 |
27.09.24 14:40:55 | 102 | 59,700 |
27.09.24 14:40:18 | 42 | 59,680 |
27.09.24 14:40:10 | 15 | 59,700 |
27.09.24 14:37:25 | 40 | 59,540 |
27.09.24 14:36:52 | 4 | 59,520 |
27.09.24 14:35:00 | 20 | 59,520 |
27.09.24 14:32:38 | 25 | 59,480 |
27.09.24 14:24:17 | 18 | 59,500 |
27.09.24 14:24:07 | 10 | 59,520 |
27.09.24 14:23:10 | 29 | 59,500 |
27.09.24 14:18:52 | 15 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:27 | 35 | 59,520 |
27.09.24 14:15:29 | 1 | 59,560 |
27.09.24 14:15:09 | 252 | 59,540 |
27.09.24 14:14:33 | 100 | 59,560 |
27.09.24 14:14:12 | 26 | 59,540 |
27.09.24 14:12:27 | 75 | 59,520 |
27.09.24 14:08:25 | 200 | 59,540 |
27.09.24 14:08:01 | 50 | 59,560 |
27.09.24 14:05:23 | 7 | 59,520 |
27.09.24 14:05:19 | 50 | 59,520 |
27.09.24 14:02:59 | 235 | 59,460 |
27.09.24 14:01:48 | 40 | 59,460 |
27.09.24 14:01:48 | 380 | 59,460 |
27.09.24 14:00:17 | 252 | 59,440 |
27.09.24 13:58:17 | 20 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:51 | 360 | 59,640 |
27.09.24 13:55:44 | 100 | 59,660 |
27.09.24 13:48:04 | 35 | 59,660 |
27.09.24 13:38:10 | 1 | 59,720 |
27.09.24 13:37:51 | 21 | 59,700 |
27.09.24 13:35:56 | 100 | 59,700 |
27.09.24 13:28:39 | 28 | 59,720 |
27.09.24 13:28:22 | 50 | 59,700 |
27.09.24 13:21:51 | 360 | 59,820 |
27.09.24 13:18:49 | 100 | 59,720 |
27.09.24 13:17:06 | 6 | 59,680 |
27.09.24 13:15:47 | 25 | 59,700 |
27.09.24 13:13:58 | 50 | 59,700 |
27.09.24 13:13:26 | 100 | 59,700 |
27.09.24 13:02:23 | 70 | 59,780 |